Result Page 19 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $32.1K 23.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $2.5K 1.86K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02999 0.02 USD |
+66.67
|
$2.17M 1.61M USD | $1.23M 915.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Vibe Growth Corporation VIBE.CN | $0.02 0.01 USD |
-33.33
|
$2.16M 1.6M USD | $9.65K 7.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.14 -0.1 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.04 USD |
+25
|
$2.16M 1.6M USD | $184.9K 137.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
0
|
$2.15M 1.59M USD | $1.64K 1.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
+14.29
|
$2.14M 1.59M USD | $420K 311.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $107.5K 79.77K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05 0.03 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.13M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Go Metals Corp. GOCO.CN | $0.08 0.06 USD |
-5.88
|
$2.13M 1.58M USD | $6.45K 4.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.13M 1.58M USD | 0 | -$0.09 -0.06 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
-18.75
|
$2.13M 1.58M USD | $46K 34.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $70.55K 52.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $79.57K 59.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.11M 1.56M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.11M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$2.09M 1.55M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.09M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Captor Capital Corp. CPTR.CN | $0.04 0.03 USD |
0
|
$2.08M 1.55M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.08M 1.55M USD | 0 | -$0.29 -0.2 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
0
|
$2.08M 1.54M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.08M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
+8.33
|
$2.07M 1.54M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Loop Energy Inc. LPEN.TO | $0.05999 0.04 USD |
0
|
$2.07M 1.53M USD | $5.03K 3.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.07M 1.53M USD | 0 | -$1 -0.7 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.06M 1.53M USD | $541.4K 401.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.06M 1.53M USD | 0 | -$0.03 -0.02 USD | |
| West Oak Gold Corp. WO.CN | $0.08 0.06 USD |
0
|
$2.05M 1.52M USD | $159.2K 118.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $847 628.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
+50
|
$1.99M 1.48M USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | -$0.01 -0.007 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$1.97M 1.46M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.1199 0.09 USD |
-4.17
|
$1.97M 1.46M USD | $20.83K 15.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.97M 1.46M USD | 0 | -$0.07 -0.05 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$1.96M 1.45M USD | $44.36K 32.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.96M 1.45M USD | 0 | -$0.2 -0.1 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
+14.29
|
$1.95M 1.44M USD | $57.22K 42.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $64.28K 47.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.2 0.14 USD |
+2.63
|
$1.93M 1.44M USD | $6.1K 4.53K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $1.93M 1.44M USD | 0 | -$2.01 -1.4 USD | |
| Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
+7.69
|
$1.93M 1.43M USD | $185.82K 137.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.93M 1.43M USD | 0 | -$0.14 -0.1 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $57K 42.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
+25
|
$1.92M 1.42M USD | $98.9K 73.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.92M 1.42M USD | 0 | -$0.05 -0.03 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
-20
|
$1.87M 1.39M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$1.86M 1.38M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.86M 1.38M USD | 0 | -$0.11 -0.08 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $216.86K 160.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.8M 1.34M USD | $170.3K 126.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.08 -0.05 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
| Victory Battery Metals Corp. VR.CN | $0.05 0.04 USD |
0
|
$1.77M 1.32M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.77M 1.32M USD | 0 | -$0.1 -0.07 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
-20
|
$1.74M 1.29M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.74M 1.29M USD | 0 | -$0.03 -0.02 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
0
|
$1.73M 1.28M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
+20
|
$1.71M 1.27M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Manning Ventures Inc. MANN.CN | $0.05 0.04 USD |
-28.57
|
$1.7M 1.26M USD | $253.5K 188.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.7M 1.26M USD | 0 | -$0.1 -0.07 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
+10
|
$1.69M 1.25M USD | $4.02K 2.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.1499 0.11 USD |
-6.45
|
$1.67M 1.24M USD | $13.01K 9.66K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
| CareSpan Health, Inc. CSPN.V | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.02 -0.01 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $37.5K 27.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | $0.19 0.14 USD |
-2.56
|
$1.65M 1.22M USD | $65.9K 48.9K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $1.65M 1.22M USD | 0 | -$0.4 -0.2 USD | |
| Pedro Resources Ltd. VBN.CN | $0.05 0.04 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
+50
|
$1.64M 1.22M USD | $318.9K 236.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
+10
|
$1.61M 1.2M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.61M 1.19M USD | $4.91K 3.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.61M 1.19M USD | 0 | -$0.15 -0.1 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.57M 1.17M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.57M 1.17M USD | 0 | -$0.03 -0.02 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.15 -0.1 USD | |
| Crest Resources Inc. CRES.CN | $0.05 0.04 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.56M 1.16M USD | 0 | -$0.16 -0.1 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.04 0.03 USD |
-20
|
$1.55M 1.15M USD | $7.33K 5.44K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
-10
|
$1.53M 1.13M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.51M 1.12M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.17 0.13 USD |
0
|
$1.51M 1.12M USD | $51.35K 38.1K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
+100
|
$1.5M 1.11M USD | $154.21K 114.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
-6.25
|
$1.48M 1.1M USD | $3.87K 2.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.48M 1.1M USD | 0 | -$0.14 -0.1 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
-25
|
$1.46M 1.08M USD | $206K 152.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
-9.09
|
$1.46M 1.08M USD | $29.3K 21.75K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+14.29
|
$1.45M 1.07M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
-10
|
$1.44M 1.07M USD | $24K 17.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.04 -0.02 USD | |
| Kovo HealthTech Corporation KOVO.V | $0.02999 0.02 USD |
0
|
$1.44M 1.07M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.44M 1.07M USD | 0 | -$0.12 -0.08 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $20 14.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
0
|
$1.42M 1.05M USD | $14.09K 10.45K USD | $0.17 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $32.4K 24.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.11 0.08 USD |
-8.7
|
$1.4M 1.04M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.4M 1.04M USD | 0 | -$0.88 -0.6 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $243.23K 180.49K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $40K 29.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.03 USD |
0
|
$1.35M 1M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.35M 1M USD | 0 | -$0.03 -0.02 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $16.75K 12.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| ApartmentLove Inc. APLV.CN | $0.02 0.01 USD |
-33.33
|
$1.33M 988.9K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.33M 988.9K USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $0.05 0.04 USD |
+11.11
|
$1.32M 979.67K USD | $18.4K 13.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32M 979.67K USD | 0 | -$0.02 -0.01 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$1.29M 957.44K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 957.44K USD | 1.00 | $0.02 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||