Country: Canada Exchange: Canadian Sec Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (678)
- {{country.name}}
- All countries
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Chemicals (2)
- Specialty Chemicals (3)
- Copper (2)
- Other Industrial Metals & Mining (118)
- Gold (73)
- Silver (4)
- Other Precious Metals & Mining (24)
- Auto Manufacturers (1)
- Auto Parts (1)
- Apparel Manufacturing (1)
- Internet Retail (2)
- Specialty Retail (1)
- Gambling (2)
- Asset Management (18)
- Mortgage Finance (1)
- Capital Markets (10)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (6)
- Real Estate-Development (1)
- Real Estate Services (2)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (2)
- Packaged Foods (18)
- Food Distribution (1)
- Tobacco (4)
- Biotechnology (30)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (131)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (3)
- Health Information Services (14)
- Medical Devices (5)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Telecom Services (2)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (2)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (9)
- Oil & Gas E&P (10)
- Uranium (3)
- Aerospace & Defense (2)
- Security & Protection Services (2)
- Conglomerates (1)
- Engineering & Construction (1)
- Specialty Industrial Machinery (1)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (33)
- Software-Infrastructure (16)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $17.35 12.87 USD |
-1.7
|
$4.18B 3.1B USD | $112.78K 83.69K USD | $16.66 12.36 USD | $17.35 12.87 USD | $4.18B 3.1B USD | 54.21 | $0.32 0.24 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.85 11.76 USD |
-5.26
|
$2.97B 2.2B USD | $177.94K 132.04K USD | $15.37 11.41 USD | $16.39 12.16 USD | $2.97B 2.2B USD | 0 | -$3.07 -2.2 USD | |
| Cresco Labs Inc. CL.CN | $2.86 2.12 USD |
-3.7
|
$1.02B 754.14M USD | $124.5K 92.39K USD | $2.8 2.08 USD | $2.93 2.17 USD | $1.02B 754.14M USD | 0 | -$0.62 -0.4 USD | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+1.56
|
$579M 429.65M USD | $80K 59.36K USD | $1.16 0.86 USD | $1.32 0.98 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.61 2.68 USD |
-2.43
|
$421.97M 313.13M USD | $127.02K 94.26K USD | $3.4 2.52 USD | $3.68 2.73 USD | $421.97M 313.13M USD | 0 | -$1.59 -1.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.87
|
$278.67M — | $94.53K — | $1.17 — | $1.31 — | $278.67M — | 0 | -$0.21 — | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
-6.67
|
$321.93M 238.89M USD | $60.52K 44.91K USD | $1.39 1.03 USD | $1.93 1.43 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$269.89M 200.27M USD | $96.6K 71.68K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $269.89M 200.27M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.5
|
$231.16M 171.53M USD | $42.32K 31.4K USD | $1.05 0.78 USD | $1.14 0.85 USD | $231.16M 171.53M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.92 0.68 USD |
-3.16
|
$180.91M 134.25M USD | $102.66K 76.18K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $180.91M 134.25M USD | 0 | -$0.49 -0.3 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02 0.01 USD |
-20
|
$165.38M 122.72M USD | $38.72K 28.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.14 0.1 USD |
-20
|
$160.16M 118.85M USD | $30.66K 22.75K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $160.16M 118.85M USD | 0 | -$0.19 -0.1 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
-1.92
|
$146.59M 108.78M USD | $20K 14.84K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.59M 108.78M USD | 0 | -$0.04 -0.02 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.9 0.67 USD |
-5.26
|
$135.97M 100.9M USD | $175.9K 130.53K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $135.97M 100.9M USD | 0 | -$0.22 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.33 1.73 USD |
+2.64
|
$128.67M 95.48M USD | $73.61K 54.62K USD | $2.29 1.7 USD | $2.4 1.78 USD | $128.67M 95.48M USD | 0 | -$0.15 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.37 1.02 USD |
+3.01
|
$96.61M 71.69M USD | $44.81K 33.25K USD | $1.34 0.99 USD | $1.4 1.04 USD | $96.61M 71.69M USD | 0 | -$0.11 -0.08 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
+3.45
|
$84.2M 62.48M USD | $129.5K 96.1K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.2M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.7199 0.53 USD |
+4.35
|
$82.18M 60.99M USD | $128.8K 95.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $82.18M 60.99M USD | 0 | -$0.03 -0.02 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.2 0.14 USD |
+18.18
|
$69.27M 51.4M USD | $777.57K 577K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $69.27M 51.4M USD | 0 | -$0.05 -0.03 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
-5.56
|
$49.72M — | $85.3K — | $0.16 — | $0.1799 — | $49.72M — | 0 | -$0.08 — | |
| American Aires Inc. WIFI.CN | $0.9399 0.7 USD |
-5.05
|
$58.76M 43.61M USD | $248.15K 184.14K USD | $0.91 0.68 USD | $1.01 0.75 USD | $58.76M 43.61M USD | 0 | -$0.17 -0.1 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
+6.25
|
$58.64M 43.52M USD | $223.73K 166.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.4799 0.35 USD |
-2.06
|
$57.02M 42.31M USD | $15.35K 11.39K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $57.02M 42.31M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.24 0.92 USD |
+2.48
|
$56.34M 41.81M USD | $145.85K 108.23K USD | $1.15 0.85 USD | $1.29 0.96 USD | $56.34M 41.81M USD | 0 | -$0.19 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.2999 0.22 USD |
-6.35
|
$56.34M 41.81M USD | $108.5K 80.51K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $56.34M 41.81M USD | 5.89 | $0.05 0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
+2.56
|
$43.82M 32.52M USD | $661.89K 491.16K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $43.82M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
+1.15
|
$43.44M 32.24M USD | $348.57K 258.66K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
-9.09
|
$43.33M 32.16M USD | $5.53K 4.1K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.14 USD |
-2.5
|
$37.31M 27.68M USD | $1.17M 870.43K USD | $0.2 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.4699 0.35 USD |
0
|
$34.67M 25.73M USD | $1K 742.06 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $34.67M 25.73M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.38 0.28 USD |
+1.35
|
$33.4M 24.79M USD | $372.09K 276.11K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $33.4M 24.79M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.44 0.33 USD |
-2.22
|
$33.28M 24.69M USD | $64.99K 48.22K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.07 0.05 USD |
-12.5
|
$32.92M 24.43M USD | $38.45K 28.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.92M 24.43M USD | 0 | -$0.28 -0.2 USD | |
| Sona Nanotech Inc. SONA.CN | $0.33 0.24 USD |
+3.13
|
$32.72M 24.28M USD | $77.43K 57.46K USD | $0.32 0.24 USD | $0.33 0.24 USD | $32.72M 24.28M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $36.2K 26.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$31.27M 23.2M USD | $68.2K 50.61K USD | $0.16 0.12 USD | $0.2 0.15 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
-1.92
|
$31.1M 23.08M USD | $34K 25.23K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.34 0.25 USD |
+1.52
|
$30.71M 22.79M USD | $5.5K 4.08K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $30.71M 22.79M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-3.33
|
$30.03M 22.28M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.08999 0.07 USD |
-10
|
$28.52M 21.16M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-2.78
|
$28.26M 20.97M USD | $4.36K 3.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.26M 20.97M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
-7.69
|
$27.48M 20.39M USD | $458.31K 340.09K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $58.4K 43.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Draganfly Inc. DPRO.CN | $0.3699 0.27 USD |
+2.78
|
$26.4M 19.59M USD | $32.96K 24.46K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $26.4M 19.59M USD | 0 | -$0.56 -0.4 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2399 0.18 USD |
+2.13
|
$25.19M 18.69M USD | $273.5K 202.95K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $25.19M 18.69M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
0
|
$24.78M 18.39M USD | $290.44K 215.52K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.4799 0.36 USD |
-2.04
|
$24.58M 18.24M USD | $54.9K 40.74K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $24.58M 18.24M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.26 0.19 USD |
-3.7
|
$24.33M 18.05M USD | $550 408.13 USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $59.69K 44.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
+9.09
|
$23.64M 17.54M USD | $73.34K 54.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-16.67
|
$22.78M 16.91M USD | $100.1K 74.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.16 0.12 USD |
+10.34
|
$22.16M 16.44M USD | $136K 100.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.16M 16.44M USD | 0 | -$0.18 -0.1 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
0
|
$21.81M 16.19M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $39.7K 29.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.13 0.1 USD |
0
|
$21.38M 15.87M USD | $39.91K 29.61K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.38M 15.87M USD | 0 | -$0.08 -0.05 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.7 2.75 USD |
-5.37
|
$21.33M 15.83M USD | $4.3K 3.19K USD | $3.7 2.75 USD | $3.81 2.83 USD | $21.33M 15.83M USD | 41.11 | $0.09 0.07 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
-13.92
|
$21.2M 15.73M USD | $106.19K 78.8K USD | $0.34 0.25 USD | $0.4 0.29 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.14 0.1 USD |
+3.85
|
$20.53M 15.23M USD | $21.67K 16.08K USD | $0.13 0.09 USD | $0.14 0.1 USD | $20.53M 15.23M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
0
|
$20.05M 14.87M USD | $195.03K 144.72K USD | $0.25 0.18 USD | $0.25 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
-2.38
|
$19.99M 14.83M USD | $123.5K 91.64K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $13.25K 9.83K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.76M 14.66M USD | 0 | -$0.5 -0.3 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+7.69
|
$19.51M 14.48M USD | $172.26K 127.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.51M 14.48M USD | 3.50 | $0.02 0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.4M 14.39M USD | $128.28K 95.19K USD | $0.22 0.16 USD | $0.23 0.17 USD | $19.4M 14.39M USD | 0 | -$0.05 -0.03 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
0
|
$18.76M 13.92M USD | $176.92K 131.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.76M 13.92M USD | 0 | -$0.22 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1199 0.09 USD |
+9.09
|
$18.66M 13.85M USD | $19.5K 14.47K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.66M 13.85M USD | 0 | -$0.01 -0.007 USD | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
+6.98
|
$18.6M 13.8M USD | $23.93K 17.76K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $18.6M 13.8M USD | 0 | -$0.63 -0.4 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.5 0.37 USD |
-5.66
|
$18.55M 13.77M USD | $69K 51.2K USD | $0.5 0.37 USD | $0.53 0.39 USD | $18.55M 13.77M USD | 0 | -$0.26 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.13 0.1 USD |
-3.7
|
$18.41M 13.66M USD | $576.25K 427.61K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.7
|
$18.22M 13.52M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.22M 13.52M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4099 0.3 USD |
+2.5
|
$18.08M 13.42M USD | $116.67K 86.58K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $18.08M 13.42M USD | 0 | -$0.04 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-12.5
|
$18.07M 13.41M USD | $149.66K 111.06K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $18.07M 13.41M USD | 0 | -$0.27 -0.2 USD | |
| Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
-2.63
|
$17.85M 13.25M USD | $25K 18.55K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.85M 13.25M USD | 0 | -$0.18 -0.1 USD | |
| Element79 Gold Corp. ELEM.CN | $0.22 0.16 USD |
+22.22
|
$17.75M 13.17M USD | $231.54K 171.82K USD | $0.19 0.14 USD | $0.23 0.17 USD | $17.75M 13.17M USD | 0 | -$1.38 -1.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.28 0.2 USD |
-11.29
|
$17.73M 13.16M USD | $28K 20.78K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $17.73M 13.16M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $394.86K 293.01K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5999 0.45 USD |
-1.64
|
$16.42M 12.18M USD | $335.94K 249.29K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $16.42M 12.18M USD | 0 | -$0.14 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.32 0.23 USD |
+1.61
|
$16.33M 12.12M USD | $151.12K 112.14K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $16.33M 12.12M USD | 10.50 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $22.01K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
+5.26
|
$15.53M 11.52M USD | $99.3K 73.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.53M 11.52M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $285.75K 212.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
-3.85
|
$14.82M 11M USD | $38K 28.2K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.14 -0.1 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
-3.85
|
$14.63M 10.86M USD | $38K 28.2K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
+20
|
$14.28M 10.59M USD | $49.31K 36.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $14.28M 10.59M USD | 0 | -$0.03 -0.02 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.19 0.14 USD |
-7.5
|
$13.72M 10.18M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.72M 10.18M USD | 0 | -$0.08 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
-20
|
$13.38M 9.93M USD | $242K 179.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $94.5K 70.12K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $77K 57.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
-8.7
|
$13.25M 9.84M USD | $337.33K 250.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
-4.76
|
$13.06M 9.69M USD | $21.5K 15.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.23
|
$12.84M 9.53M USD | $373.4K 277.09K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| IM Cannabis Corp. IMCC.CN | $0.89 0.66 USD |
-6.32
|
$12.72M 9.44M USD | $7.9K 5.86K USD | $0.89 0.66 USD | $0.91 0.68 USD | $12.72M 9.44M USD | 0 | -$0.74 -0.5 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
0
|
$11.94M 8.86M USD | $14.63K 10.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| Body and Mind Inc. BAMM.CN | $0.08 0.06 USD |
-20
|
$11.81M 8.77M USD | $72.8K 54.02K USD | $0.08 0.06 USD | $0.1 0.07 USD | $11.81M 8.77M USD | 0 | -$0.22 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||