Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeFi Technologies Inc. DEFI.NE | $1.15 0.85 USD |
+11.65
|
$333.78M 247.68M USD | $768.47K 570.25K USD | $1.04 0.77 USD | $1.25 0.93 USD | $333.78M 247.68M USD | 0 | -$0.38 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.95 2.19 USD |
+4.24
|
$331.7M 246.14M USD | $126.8K 94.1K USD | $2.83 2.1 USD | $2.95 2.19 USD | $331.7M 246.14M USD | 0 | -$0.91 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $1.16 0.86 USD |
-3.33
|
$330.2M 245.03M USD | $435.5K 323.17K USD | $1.16 0.86 USD | $1.29 0.96 USD | $330.2M 245.03M USD | 0 | -$0.1 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.54 2.63 USD |
+6.95
|
$327.61M 243.1M USD | $359.2K 266.55K USD | $3.5 2.6 USD | $3.65 2.71 USD | $327.61M 243.1M USD | 0 | -$0.61 -0.4 USD | |
| EMX Royalty Corporation EMX.V | $2.88 2.14 USD |
+5.9
|
$324.62M 240.89M USD | $109.53K 81.28K USD | $2.74 2.03 USD | $2.88 2.14 USD | $324.62M 240.89M USD | 0 | -$0.04 -0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.34 3.96 USD |
-0.19
|
$323.79M 240.27M USD | $13.54K 10.05K USD | $5.33 3.96 USD | $5.38 3.99 USD | $323.79M 240.27M USD | 12.13 | $0.44 0.33 USD | |
| Blackline Safety Corp. BLN.TO | $4.35 3.23 USD |
+3.82
|
$316.81M 235.09M USD | $50.36K 37.37K USD | $4.11 3.05 USD | $4.4 3.27 USD | $316.81M 235.09M USD | 0 | -$0.32 -0.2 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.09 4.52 USD |
+0.66
|
$316.63M 234.96M USD | $115.2K 85.49K USD | $6.05 4.49 USD | $6.1 4.53 USD | $316.63M 234.96M USD | 0 | -$1.3 -0.9 USD | |
| Entrée Resources Ltd. ETG.TO | $1.55 1.15 USD |
+2.65
|
$315.18M 233.89M USD | $125.93K 93.45K USD | $1.5 1.11 USD | $1.55 1.15 USD | $315.18M 233.89M USD | 0 | -$0.07 -0.05 USD | |
| Payfare Inc. PAY.TO | $6.55 4.86 USD |
-0.76
|
$314.05M 233.05M USD | $68.03K 50.48K USD | $6.45 4.79 USD | $6.62 4.91 USD | $314.05M 233.05M USD | 23.39 | $0.28 0.21 USD | |
| Exco Technologies Limited XTC.TO | $8.02 5.95 USD |
+1.13
|
$310.88M 230.69M USD | $24.66K 18.3K USD | $7.86 5.83 USD | $8.03 5.96 USD | $310.88M 230.69M USD | 10.69 | $0.75 0.56 USD | |
| The Lion Electric Company LEV.TO | $1.37 1.02 USD |
+1.48
|
$309.92M 229.98M USD | $103.57K 76.85K USD | $1.32 0.98 USD | $1.37 1.02 USD | $309.92M 229.98M USD | 0 | -$0.67 -0.4 USD | |
| Canadian Banc Corp. BK.TO | $11.18 8.3 USD |
+0.18
|
$302.89M 224.76M USD | $35.52K 26.36K USD | $11.15 8.27 USD | $11.19 8.3 USD | $302.89M 224.76M USD | 0 | -$1.81 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.03 13.38 USD |
+0.17
|
$294.48M 218.52M USD | $23.44K 17.39K USD | $18 13.36 USD | $18.3 13.58 USD | $294.48M 218.52M USD | 0 | -$2.91 -2.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.04 5.22 USD |
+2.77
|
$293.93M 218.11M USD | $28.27K 20.98K USD | $6.88 5.11 USD | $7.04 5.22 USD | $293.93M 218.11M USD | 88.00 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
+1.42
|
$292.39M 216.97M USD | $269.45K 199.94K USD | $1.39 1.03 USD | $1.5 1.11 USD | $292.39M 216.97M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+2.6
|
$292.38M 216.96M USD | $679.2K 504.01K USD | $0.78 0.58 USD | $0.8 0.59 USD | $292.38M 216.96M USD | 7.18 | $0.11 0.08 USD | |
| Medical Facilities Corporation DR.TO | $11.88 8.82 USD |
-0.08
|
$290.71M 215.72M USD | $30.7K 22.78K USD | $11.81 8.76 USD | $11.96 8.88 USD | $290.71M 215.72M USD | 13.81 | $0.86 0.64 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.25 2.41 USD |
-0.61
|
$285.63M 211.96M USD | $39.97K 29.66K USD | $3.21 2.38 USD | $3.26 2.42 USD | $285.63M 211.96M USD | 8.12 | $0.4 0.3 USD | |
| E Split Corp. ENS.TO | $11.71 8.69 USD |
-0.26
|
$284.49M 211.11M USD | $65.78K 48.81K USD | $11.61 8.62 USD | $11.76 8.73 USD | $284.49M 211.11M USD | 0 | -$1.51 -1.1 USD | |
| Foraco International SA FAR.TO | $2.88 2.14 USD |
-2.7
|
$284.34M 211M USD | $33.41K 24.79K USD | $2.87 2.13 USD | $2.93 2.17 USD | $284.34M 211M USD | 6.85 | $0.42 0.31 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
-4.8
|
$282.94M 209.96M USD | $93.79K 69.6K USD | $3.95 2.93 USD | $4.18 3.1 USD | $282.94M 209.96M USD | 4.13 | $0.96 0.71 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.15 6.79 USD |
-1.08
|
$281.71M 209.04M USD | $2.45K 1.81K USD | $9.15 6.79 USD | $9.27 6.88 USD | $281.71M 209.04M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
0
|
$278.55M 206.7M USD | $3.58K 2.65K USD | $7.81 5.8 USD | $8 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
+1.4
|
$278.39M 206.58M USD | $35.3K 26.19K USD | $1.42 1.05 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| EcoSynthetix Inc. ECO.TO | $4.7 3.49 USD |
-1.67
|
$274.85M 203.95M USD | $3.15K 2.34K USD | $4.7 3.49 USD | $4.76 3.53 USD | $274.85M 203.95M USD | 0 | -$0.05 -0.03 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.22 4.62 USD |
+0.48
|
$271.34M 201.35M USD | $140.56K 104.3K USD | $6.17 4.58 USD | $6.23 4.62 USD | $271.34M 201.35M USD | 8.63 | $0.72 0.53 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.63 0.47 USD |
-5.97
|
$270.27M 200.56M USD | $190.89K 141.65K USD | $0.63 0.47 USD | $0.66 0.49 USD | $270.27M 200.56M USD | 0 | -$0.91 -0.6 USD | |
| Aimia Inc. AIM.TO | $2.69 2 USD |
+0.75
|
$268.14M 198.97M USD | $11.71K 8.69K USD | $2.67 1.98 USD | $2.71 2.01 USD | $268.14M 198.97M USD | 0 | -$2.17 -1.6 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.16 0.86 USD |
-2.52
|
$266.81M 197.99M USD | $175.86K 130.5K USD | $1.15 0.85 USD | $1.2 0.89 USD | $266.81M 197.99M USD | 0 | -$0.19 -0.1 USD | |
| Organigram Holdings Inc. OGI.TO | $2.59 1.92 USD |
-4.43
|
$266.77M 197.96M USD | $173.26K 128.57K USD | $2.59 1.92 USD | $2.72 2.02 USD | $266.77M 197.96M USD | 0 | -$2.51 -1.8 USD | |
| Canada Nickel Company Inc. CNC.V | $1.47 1.09 USD |
-0.68
|
$266.34M 197.64M USD | $626.15K 464.64K USD | $1.47 1.09 USD | $1.55 1.15 USD | $266.34M 197.64M USD | 0 | -$0.07 -0.05 USD | |
| Exro Technologies Inc. EXRO.TO | $0.76 0.56 USD |
+7.04
|
$264.61M 196.36M USD | $120.82K 89.66K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $264.61M 196.36M USD | 0 | -$0.34 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.5 9.28 USD |
-0.08
|
$263.44M 195.49M USD | $16.95K 12.58K USD | $12.47 9.25 USD | $12.81 9.51 USD | $263.44M 195.49M USD | 16.66 | $0.75 0.56 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.81 0.6 USD |
-1.22
|
$263.38M 195.45M USD | $94.9K 70.42K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $263.38M 195.45M USD | 0 | -$0.44 -0.3 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
+4.01
|
$257.62M 191.17M USD | $15.9K 11.8K USD | $2.74 2.03 USD | $2.85 2.11 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
-0.97
|
$256.65M 190.45M USD | $46.14K 34.24K USD | $3 2.23 USD | $3.18 2.36 USD | $256.65M 190.45M USD | 0 | -$2 -1.4 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
+0.17
|
$255.03M 189.25M USD | $80.4K 59.66K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
+8.03
|
$254.96M 189.2M USD | $142.09K 105.44K USD | $3.02 2.24 USD | $3.25 2.41 USD | $254.96M 189.2M USD | 0 | -$0.48 -0.3 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.47 1.83 USD |
-2.37
|
$253.13M 187.83M USD | $86.71K 64.35K USD | $2.47 1.83 USD | $2.58 1.91 USD | $253.13M 187.83M USD | 0 | -$0.07 -0.05 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.71 4.98 USD |
+0.15
|
$252.43M 187.32M USD | $9.9K 7.35K USD | $6.7 4.97 USD | $6.75 5.01 USD | $252.43M 187.32M USD | 0.25 | $26.84 19.92 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $166.51K 123.56K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.73 2.77 USD |
+3.04
|
$245M 181.81M USD | $158.7K 117.77K USD | $3.64 2.7 USD | $3.74 2.78 USD | $245M 181.81M USD | 26.64 | $0.14 0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.21 0.9 USD |
+7.08
|
$242.88M 180.23M USD | $187.69K 139.28K USD | $1.13 0.84 USD | $1.22 0.91 USD | $242.88M 180.23M USD | 121.00 | $0.01 0.007 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.15 USD |
+2.56
|
$240.49M 178.46M USD | $27.71K 20.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.45 0.33 USD |
+7.23
|
$239.62M 177.81M USD | $84K 62.33K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $239.62M 177.81M USD | 0 | -$0.04 -0.02 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.25 10.57 USD |
-1.11
|
$239.45M 177.69M USD | $7.92K 5.88K USD | $14.09 10.46 USD | $14.49 10.75 USD | $239.45M 177.69M USD | 18.75 | $0.76 0.56 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.72M 1.28M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+0.84
|
$235.19M 174.52M USD | $35.28K 26.18K USD | $1.19 0.88 USD | $1.22 0.91 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
0
|
$230.72M 171.21M USD | $83.33K 61.84K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.76 2.79 USD |
-0.27
|
$230.68M 171.18M USD | $178.75K 132.64K USD | $3.75 2.78 USD | $3.89 2.89 USD | $230.68M 171.18M USD | 19.78 | $0.19 0.14 USD | |
| Jaguar Mining Inc. JAG.TO | $2.88 2.14 USD |
+3.6
|
$227.71M 168.98M USD | $45.63K 33.86K USD | $2.79 2.07 USD | $2.89 2.14 USD | $227.71M 168.98M USD | 9.59 | $0.3 0.22 USD | |
| Sangoma Technologies Corporation STC.TO | $6.83 5.07 USD |
+1.64
|
$227.66M 168.94M USD | $126.44K 93.83K USD | $6.75 5.01 USD | $6.93 5.14 USD | $227.66M 168.94M USD | 0 | -$1.25 -0.9 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $55.01K 40.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.28M 1.69M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| American Lithium Corp. LI.V | $1.04 0.77 USD |
-0.95
|
$223.24M 165.66M USD | $385.96K 286.41K USD | $1.04 0.77 USD | $1.16 0.86 USD | $223.24M 165.66M USD | 0 | -$0.2 -0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.46
|
$220.75M 163.81M USD | $42.32K 31.4K USD | $1.05 0.78 USD | $1.14 0.85 USD | $220.75M 163.81M USD | 0 | $0 0 USD | |
| WildBrain Ltd. WILD.TO | $1.07 0.79 USD |
-0.93
|
$220.28M 163.46M USD | $9.05K 6.71K USD | $1.05 0.78 USD | $1.07 0.79 USD | $220.28M 163.46M USD | 0 | -$0.37 -0.2 USD | |
| Kraken Robotics Inc. PNG.V | $1.05 0.78 USD |
+0.96
|
$218.1M 161.84M USD | $814.01K 604.04K USD | $1.01 0.75 USD | $1.05 0.78 USD | $218.1M 161.84M USD | 35.00 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.75 1.3 USD |
+1.74
|
$217.89M 161.69M USD | $44.21K 32.81K USD | $1.73 1.28 USD | $1.76 1.31 USD | $217.89M 161.69M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
0
|
$216.51M 160.66M USD | $152.81K 113.39K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Maxim Power Corp. MXG.TO | $4.22 3.13 USD |
+4.98
|
$213.87M 158.71M USD | $8.1K 6.01K USD | $4.09 3.04 USD | $4.25 3.15 USD | $213.87M 158.71M USD | 8.61 | $0.49 0.36 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.07 2.28 USD |
+4.78
|
$211.82M 157.19M USD | $83.19K 61.73K USD | $2.95 2.19 USD | $3.12 2.32 USD | $211.82M 157.19M USD | 0 | -$0.47 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.77 6.51 USD |
+0.92
|
$211.47M 156.92M USD | $24.83K 18.43K USD | $8.73 6.48 USD | $8.87 6.58 USD | $211.47M 156.92M USD | 7.18 | $1.22 0.91 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.3 1.71 USD |
-0.43
|
$211.05M 156.61M USD | $8.7K 6.46K USD | $2.3 1.71 USD | $2.32 1.72 USD | $211.05M 156.61M USD | 0 | -$0.73 -0.5 USD | |
| Amex Exploration Inc. AMX.V | $1.83 1.35 USD |
-1.35
|
$209.75M 155.64M USD | $54.04K 40.1K USD | $1.8 1.34 USD | $1.85 1.37 USD | $209.75M 155.64M USD | 0 | $0 0 USD | |
| Sylogist Ltd. SYZ.TO | $8.95 6.64 USD |
-0.56
|
$209.74M 155.64M USD | $183.03K 135.82K USD | $8.83 6.55 USD | $8.96 6.65 USD | $209.74M 155.64M USD | 447.50 | $0.02 0.01 USD | |
| Hercules Silver Corp. BIG.V | $0.8499 0.63 USD |
-4.49
|
$208.97M 155.07M USD | $905.98K 672.29K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $208.97M 155.07M USD | 0 | -$0.05 -0.03 USD | |
| Mandalay Resources Corporation MND.TO | $2.24 1.66 USD |
+2.28
|
$208.42M 154.66M USD | $195.65K 145.18K USD | $2.19 1.63 USD | $2.27 1.68 USD | $208.42M 154.66M USD | 12.44 | $0.18 0.13 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
0
|
$207.27M 153.81M USD | $45.15K 33.5K USD | $2.29 1.7 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Nano One Materials Corp. NANO.TO | $1.85 1.37 USD |
-2.12
|
$205.84M 152.75M USD | $38.96K 28.91K USD | $1.85 1.37 USD | $1.87 1.39 USD | $205.84M 152.75M USD | 0 | -$0.3 -0.2 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $15.75K 11.69K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
-0.93
|
$204.43M 151.7M USD | $5.74K 4.26K USD | $2.11 1.57 USD | $2.15 1.6 USD | $204.43M 151.7M USD | 0 | -$0.41 -0.3 USD | |
| Urbana Corporation URB-A.TO | $4.75 3.52 USD |
+0.21
|
$203.24M 150.82M USD | $3.93K 2.92K USD | $4.75 3.52 USD | $4.75 3.52 USD | $203.24M 150.82M USD | 2.82 | $1.68 1.25 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
0
|
$202.81M 150.49M USD | $259.29K 192.41K USD | $0.75 0.56 USD | $0.77 0.57 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.44 0.32 USD |
+6.02
|
$201.35M 149.42M USD | $2.34M 1.74M USD | $0.4 0.3 USD | $0.44 0.33 USD | $201.35M 149.42M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.3599 0.27 USD |
-14.29
|
$201.13M 149.25M USD | $656.39K 487.08K USD | $0.3499 0.26 USD | $0.46 0.34 USD | $201.13M 149.25M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-B.TO | $6.2 4.6 USD |
-0.32
|
$200.95M 149.11M USD | $1.22K 906.8 USD | $6.2 4.6 USD | $6.31 4.68 USD | $200.95M 149.11M USD | 0 | -$2.03 -1.5 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.27 6.88 USD |
+0.65
|
$200.42M 148.72M USD | $9.91K 7.35K USD | $9.17 6.8 USD | $9.27 6.88 USD | $200.42M 148.72M USD | 13.43 | $0.69 0.51 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
+2.58
|
$200.3M 148.63M USD | $210.02K 155.84K USD | $1.91 1.42 USD | $2.01 1.49 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $1.02 0.76 USD |
-0.97
|
$199.07M 147.72M USD | $141.21K 104.79K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $199.07M 147.72M USD | 0 | -$0.03 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $5.44 4.04 USD |
+2.26
|
$198.93M 147.62M USD | $43.29K 32.12K USD | $5.28 3.92 USD | $5.49 4.07 USD | $198.93M 147.62M USD | 9.71 | $0.56 0.42 USD | |
| Bonterra Energy Corp. BNE.TO | $5.33 3.96 USD |
-1.66
|
$198.62M 147.39M USD | $58.27K 43.24K USD | $5.31 3.94 USD | $5.41 4.01 USD | $198.62M 147.39M USD | 5.22 | $1.02 0.76 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.26 4.65 USD |
-2.95
|
$196.88M 146.1M USD | $4.29K 3.18K USD | $6.26 4.65 USD | $6.38 4.73 USD | $196.88M 146.1M USD | 0 | -$0.07 -0.05 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $972.99K 722.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
+3.92
|
$195.91M 145.38M USD | $5.69K 4.22K USD | $3.33 2.47 USD | $3.48 2.58 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
0
|
$195.39M 144.99M USD | $239.01K 177.36K USD | $0.93 0.69 USD | $1 0.74 USD | $195.39M 144.99M USD | 0 | -$0.05 -0.03 USD | |
| Rio2 Limited RIO.V | $0.6099 0.45 USD |
+5.17
|
$194.35M 144.22M USD | $263.01K 195.17K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $194.35M 144.22M USD | 0 | -$0.04 -0.02 USD | |
| Ether Capital Corporation ETHC.NE | $5.87 4.36 USD |
+18.11
|
$193.91M 143.89M USD | $290.61K 215.65K USD | $5.45 4.04 USD | $6.09 4.52 USD | $193.91M 143.89M USD | 3.26 | $1.8 1.34 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.14 0.85 USD |
-5
|
$193.64M 143.69M USD | $52.98K 39.31K USD | $1.1 0.82 USD | $1.16 0.86 USD | $193.64M 143.69M USD | 0 | -$0.07 -0.05 USD | |
| Quarterhill Inc. QTRH.TO | $1.68 1.25 USD |
+0.6
|
$193.59M 143.66M USD | $23.78K 17.65K USD | $1.66 1.23 USD | $1.69 1.25 USD | $193.59M 143.66M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.29 6.15 USD |
-1.54
|
$192.49M 142.84M USD | $17.24K 12.79K USD | $8.29 6.15 USD | $8.49 6.3 USD | $192.49M 142.84M USD | 0 | -$0.34 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.24 3.89 USD |
-0.19
|
$191.88M 142.38M USD | $15.53K 11.53K USD | $5.24 3.89 USD | $5.31 3.94 USD | $191.88M 142.38M USD | 5.03 | $1.04 0.77 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9599 0.71 USD |
+3.23
|
$191.71M 142.26M USD | $25.5K 18.92K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $191.71M 142.26M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
-1.18
|
$191.21M 141.89M USD | $110.01K 81.63K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-2.35
|
$185.36M 137.55M USD | $163.38K 121.24K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $185.36M 137.55M USD | 0 | -$0.01 -0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.39 1.03 USD |
+1.46
|
$184.7M 137.06M USD | $239.64K 177.82K USD | $1.39 1.03 USD | $1.5 1.11 USD | $184.7M 137.06M USD | 139.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.7299 0.54 USD |
+1.39
|
$184.39M 136.83M USD | $399.68K 296.59K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $184.39M 136.83M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.68 1.25 USD |
+1.82
|
$183.6M 136.24M USD | $106.33K 78.9K USD | $1.66 1.23 USD | $1.77 1.31 USD | $183.6M 136.24M USD | 0 | -$0.1 -0.07 USD | |
| POET Technologies Inc. PTK.V | $3.03 2.25 USD |
-1.62
|
$183.27M 136M USD | $56.87K 42.2K USD | $2.95 2.19 USD | $3.15 2.34 USD | $183.27M 136M USD | 0 | -$0.67 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||