Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1837)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1837)
Other OTC (1837)
Vật liệu cơ bản (1837)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torq Resources TRBMF | $0.08 — |
+0.27
|
$10.02M — | $4K — | $0.08 — | $0.08 — | $10.02M — | 0 | -$0.13 — | |
| Carolina Rush PUCCF | $0.17 — |
+2.11
|
$10M — | $29.61K — | $0.17 — | $0.17 — | $10M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
+3.29
|
$9.95M — | $2K — | $0.08999 — | $0.08999 — | $9.95M — | 2.16 | $0.04 — | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$9.95M — | $10K — | $0.002 — | $0.002 — | $9.95M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.07 — |
-0.51
|
$9.89M — | $371.73K — | $0.07 — | $0.08 — | $9.89M — | 0 | -$0.02 — | |
| Minco Silver MISVF | $0.16 — |
-3.1
|
$9.87M — | $3.5K — | $0.16 — | $0.16 — | $9.87M — | 0 | -$0.05 — | |
| Aero Energy AAUGF | $0.1 — |
-8.18
|
$9.62M — | $57.23K — | $0.08999 — | $0.2099 — | $9.62M — | 0 | -$0.3 — | |
| Tower Resources TWRFF | $0.07 — |
+1.29
|
$9.61M — | $6K — | $0.05999 — | $0.07 — | $9.61M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.1199 — |
-3.8
|
$9.59M — | $24.1K — | $0.1199 — | $0.1199 — | $9.59M — | 0 | -$0.82 — | |
| GMV Minerals GMVMF | $0.11 — |
-8.35
|
$9.57M — | $206.6K — | $0.11 — | $0.1199 — | $9.57M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.08999 — |
-3.33
|
$9.44M — | $200 — | $0.08999 — | $0.08999 — | $9.44M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.004499 — |
-71.15
|
$9.37M — | $5K — | $0.004499 — | $0.004499 — | $9.37M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.05 — |
+1.57
|
$9.34M — | $250 — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.2999 — |
-4.18
|
$9.31M — | $5.6K — | $0.2899 — | $0.34 — | $9.31M — | 0 | -$0.13 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.14 — |
-1.55
|
$9.15M — | $66K — | $0.14 — | $0.14 — | $9.15M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.27 — |
-3.59
|
$9.11M — | $46.31K — | $0.2399 — | $0.27 — | $9.11M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$9.08M — | $77.07K — | $0.02999 — | $0.02999 — | $9.08M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05 — |
0
|
$9M — | $60K — | $0.05 — | $0.05 — | $9M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.1799 — |
+11.67
|
$8.96M — | $690 — | $0.1799 — | $0.1799 — | $8.96M — | 0 | -$0.02 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.94M — | $119.71K — | $0.01 — | $0.02 — | $8.94M — | 0 | $0 — | |
| Spruce Ridge Resources SRCGF | $0.04 — |
+24.77
|
$8.79M — | $9.4K — | $0.04 — | $0.04 — | $8.79M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.05999 — |
-2.35
|
$8.79M — | $67.6K — | $0.05999 — | $0.05999 — | $8.79M — | 0 | -$0.06 — | |
| Rise Gold RYES | $0.16 — |
-1.86
|
$8.76M — | $10.81K — | $0.14 — | $0.16 — | $8.76M — | 0 | -$0.11 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+8.16
|
$8.74M — | $14K — | $0.02999 — | $0.02999 — | $8.74M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.04 — |
+3.46
|
$8.57M — | $1.85K — | $0.04 — | $0.04 — | $8.57M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.08 — |
+3.07
|
$8.57M — | $100 — | $0.08 — | $0.08 — | $8.57M — | 0 | -$0.2 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.61
|
$8.47M — | $264.56K — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
-2.52
|
$8.38M — | $41.95K — | $0.11 — | $0.1199 — | $8.38M — | 0 | -$0.01 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
+4.05
|
$8.29M — | $11.02K — | $0.1 — | $0.1 — | $8.29M — | 1.48 | $0.07 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$8.21M — | $1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.06 — | |
| TNR Gold TRRXF | $0.04 — |
-14.29
|
$8.16M — | $12.5K — | $0.04 — | $0.04 — | $8.16M — | 1.30 | $0.03 — | |
| Imagine Lithium ARXRF | $0.02999 — |
-0.34
|
$8.15M — | $3.38K — | $0.02999 — | $0.02999 — | $8.15M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.007 — |
-8.5
|
$8.07M — | $553.43K — | $0.007 — | $0.007799 — | $8.07M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02999 — |
-10.45
|
$8.06M — | $156.8K — | $0.02999 — | $0.04 — | $8.06M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+7.84
|
$7.94M — | $7.3K — | $0.05 — | $0.05999 — | $7.94M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-22.5
|
$7.86M — | $492.46K — | $0.05 — | $0.05999 — | $7.86M — | 0 | -$0.05 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
-7.41
|
$7.82M — | $2.3K — | $0.02999 — | $0.02999 — | $7.82M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.1799 — |
+3.93
|
$7.7M — | $4K — | $0.1799 — | $0.1799 — | $7.7M — | 0 | -$0.02 — | |
| Dynasty Gold DGDCF | $0.13 — |
-17.16
|
$7.7M — | $10K — | $0.13 — | $0.13 — | $7.7M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-4.2
|
$7.67M — | $10K — | $0.14 — | $0.14 — | $7.67M — | 0 | -$0.03 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.0071 — |
-6.58
|
$7.62M — | $52K — | $0.0071 — | $0.007599 — | $7.62M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
-1.79
|
$7.55M — | $169K — | $0.002899 — | $0.02999 — | $7.55M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-1.04
|
$7.54M — | $3.05K — | $0.02999 — | $0.02999 — | $7.54M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.005 — |
+16.28
|
$7.53M — | $4.65K — | $0.005 — | $0.005 — | $7.53M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
+5.82
|
$7.48M — | $206.83K — | $0.01 — | $0.02 — | $7.48M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.05 — |
+14.71
|
$7.47M — | $125 — | $0.05 — | $0.05 — | $7.47M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
+7.24
|
$7.44M — | $35.7K — | $0.05 — | $0.05 — | $7.44M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
+31.54
|
$7.37M — | $313.53K — | $0.02 — | $0.02999 — | $7.37M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
+13.79
|
$7.35M — | $1.04K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| Palamina PLMNF | $0.1 — |
<0.01
|
$7.34M — | $9K — | $0.08999 — | $0.1 — | $7.34M — | 5.05 | $0.02 — | |
| Montero Mining and Exploration MXTRF | $0.1499 — |
-25
|
$7.33M — | $50K — | $0.1499 — | $0.1499 — | $7.33M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
-4.45
|
$7.14M — | $7.1K — | $0.05 — | $0.05 — | $7.14M — | 0 | -$0.07 — | |
| York Harbour Metals YORKF | $0.08999 — |
-5.5
|
$7.06M — | $500 — | $0.08999 — | $0.08999 — | $7.06M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.04 — |
-14.76
|
$6.96M — | $101.7K — | $0.02999 — | $0.04 — | $6.96M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $250 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Focus Graphite FCSMF | $0.11 — |
+13.48
|
$6.89M — | $10.22K — | $0.1 — | $0.1199 — | $6.89M — | 0 | -$0.02 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
+2.36
|
$6.76M — | $1K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02999 — |
+16.91
|
$6.75M — | $961 — | $0.02999 — | $0.02999 — | $6.75M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-8.41
|
$6.74M — | $4K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02 — |
+1.26
|
$6.71M — | $118.02K — | $0.02 — | $0.02 — | $6.71M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.05 — |
+3.13
|
$6.7M — | $85.29K — | $0.04 — | $0.05999 — | $6.7M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
+5.12
|
$6.7M — | $128 — | $0.02999 — | $0.02999 — | $6.7M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.05 — |
-4.03
|
$6.67M — | $1.25K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08 — |
-15
|
$6.59M — | $26.7K — | $0.08 — | $0.08999 — | $6.59M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.1 — |
-7.32
|
$6.56M — | $1K — | $0.1 — | $0.1 — | $6.56M — | 0 | -$0.03 — | |
| Metallis Resources MTLFF | $0.08999 — |
+1.51
|
$6.46M — | $29.26K — | $0.08 — | $0.1 — | $6.46M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+0.23
|
$6.39M — | $1.27K — | $0.04 — | $0.04 — | $6.39M — | 0 | -$0.04 — | |
| Brookmount Explorations BMXI | $0.07 — |
+12
|
$6.38M — | $710.66K — | $0.05999 — | $0.07 — | $6.38M — | 0 | -$0.05 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.69
|
$6.36M — | $1.21K — | $0.05999 — | $0.05999 — | $6.36M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005999 — |
+20
|
$6.3M — | $750K — | $0.0005 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
+3.54
|
$6.14M — | $78K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.05 — |
+32.43
|
$6.08M — | $714 — | $0.05 — | $0.05 — | $6.08M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.02999 — |
+20
|
$6.01M — | $166K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $10K — | $0.05999 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
| Canada Carbon BRUZF | $0.02999 — |
-27.8
|
$5.83M — | $217.83K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.11 — |
+10
|
$5.8M — | $86.85K — | $0.1 — | $0.11 — | $5.8M — | 0 | -$0.18 — | |
| Portofino Resources PFFOF | $0.02999 — |
+26.68
|
$5.8M — | $3K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.04 — |
+2.86
|
$5.75M — | $20K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.05999 — |
-5.82
|
$5.59M — | $73.89K — | $0.05 — | $0.05999 — | $5.59M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.07 — |
-4.11
|
$5.55M — | $3K — | $0.07 — | $0.07 — | $5.55M — | 0 | -$0.07 — | |
| Athena Gold AHNR | $0.02999 — |
-14.21
|
$5.53M — | $2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.07 — |
-2.12
|
$5.52M — | $233.85K — | $0.07 — | $0.08 — | $5.52M — | 0 | -$0.1 — | |
| Signature Resources SGGTF | $0.05 — |
+38.31
|
$5.49M — | $187K — | $0.04 — | $0.05 — | $5.49M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.1799 — |
-3.96
|
$5.44M — | $7.65K — | $0.1799 — | $0.1799 — | $5.44M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.27 — |
+25.69
|
$5.36M — | $8.85K — | $0.25 — | $0.27 — | $5.36M — | 0 | -$0.06 — | |
| Silver Bull Resources SVBL | $0.11 — |
-3.26
|
$5.31M — | $13.6K — | $0.11 — | $0.11 — | $5.31M — | 0 | -$0.03 — | |
| Diamcor Mining DMIFF | $0.02999 — |
+1.18
|
$5.2M — | $15K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+5.56
|
$5.14M — | $10K — | $0.02 — | $0.02 — | $5.14M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008 — |
-11.11
|
$5.09M — | $10.03K — | $0.008 — | $0.008 — | $5.09M — | 0 | $0 — | |
| Star Alliance STAL | $0.0085 — |
+41.67
|
$4.95M — | $29.71M — | $0.007 — | $0.009599 — | $4.95M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.08 — |
+9.44
|
$4.91M — | $10.54K — | $0.08 — | $0.08 — | $4.91M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.33 — |
+1.45
|
$4.9M — | $25.55K — | $0.3099 — | $0.33 — | $4.9M — | 0 | -$0.06 — | |
| Bravada Gold BGAVF | $0.02999 — |
+28.2
|
$4.9M — | $4.5K — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.1
|
$4.85M — | $20K — | $0.08999 — | $0.1 — | $4.85M — | 0 | -$0.9 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+49.41
|
$4.84M — | $45.25K — | $0.05 — | $0.05 — | $4.84M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.75M — | $47.5K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||