Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1837)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1837)
Other OTC (1837)
Vật liệu cơ bản (1837)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
-34.62
|
$1.96M — | $600 — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.5 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+1.48
|
$1.89M — | $5.39K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.03 — | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| American Sierra Gold AMNP | $0.005 — |
-11.97
|
$1.79M — | $10.07K — | $0.005 — | $0.005 — | $1.79M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.76M — | $500 — | $0.05999 — | $0.05999 — | $1.76M — | 0 | -$0.07 — | |
| Osceola Gold OSCI | $0.006 — |
-14.29
|
$1.76M — | $157.15K — | $0.003 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| Bitterroot Resources BITTF | $0.02 — |
-9.44
|
$1.72M — | $700 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.17 — |
-10.03
|
$1.66M — | $31.7K — | $0.17 — | $0.2 — | $1.66M — | 0 | -$0.21 — | |
| Galore Resources GALOF | $0.01 — |
-9.09
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| G.E.T.T. Gold RCCMF | $0.0032 — |
+45.45
|
$1.57M — | $3.25K — | $0.0032 — | $0.0032 — | $1.57M — | 0 | -$0.04 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
0
|
$1.57M — | $11.38K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.13 — |
-11.9
|
$1.52M — | $11.91K — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-8.11
|
$1.51M — | $1K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.03 — | |
| Damara Gold SLMZF | $0.02 — |
+6.95
|
$1.47M — | $70K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.08 — |
-34.08
|
$1.44M — | $7.44K — | $0.07 — | $0.08 — | $1.44M — | 0 | -$0.19 — | |
| Rockridge Resources RRRLF | $0.01 — |
-11.21
|
$1.38M — | $49K — | $0.008999 — | $0.01 — | $1.38M — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
-2.95
|
$1.37M — | $150 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.04 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| MineralRite RITE | $0.0002999 — |
-25
|
$1.31M — | $9.09M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.12 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.28M — | $54K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.03 — | |
| Altair ATAO | $0.05 — |
-6.31
|
$1.28M — | $145.19K — | $0.05 — | $0.05999 — | $1.28M — | 0 | -$0.06 — | |
| Green Star Products GSPI | $0.001899 — |
+2.78
|
$1.28M — | $1.11M — | $0.001699 — | $0.001899 — | $1.28M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.01 — |
-33.33
|
$1.24M — | $9.61K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+5.29
|
$1.24M — | $2K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.21M — | $309.54K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
| New World Gold NWGC | $0.0005 — |
0
|
$1.2M — | $1.73M — | $0.0001 — | $0.0005 — | $1.2M — | 0.071 | $0.01 — | |
| Lodestar Battery Metals SVTNF | $0.02999 — |
+25.7
|
$1.19M — | $50K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.15 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Eastfield Resources ETFLF | $0.02 — |
+1.46
|
$1.16M — | $4.85K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.05999 — |
0
|
$1.13M — | $10.56K — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.1 — | |
| Dixie Gold YWRLF | $0.02999 — |
+55
|
$1.13M — | $1.43K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.09 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.1M — | $9.95K — | $0.003899 — | $0.003899 — | $1.1M — | 0 | -$0.03 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
+5.14
|
$1.07M — | $10.2K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0002 — |
-33.33
|
$993.63K — | $3.89M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00030 | $0.66 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
-62.25
|
$967.03K — | $115 — | $0.04 — | $0.04 — | $967.03K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.001199 — |
+5.26
|
$890.11K — | $40K — | $0.001199 — | $0.001199 — | $890.11K — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02 — |
+55.84
|
$872.93K — | $9K — | $0.02 — | $0.02 — | $872.93K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Gold and GemStone Mining GGSM | $0.001199 — |
-11.54
|
$834.39K — | $2.23M — | $0.0011 — | $0.001299 — | $834.39K — | 0 | $0 — | |
| Spey Resources SPEYF | $0.005 — |
+28.21
|
$824.38K — | $50.31K — | $0.005 — | $0.007499 — | $824.38K — | 0 | -$0.03 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $7.09M — | $0.0001 — | $0.0002 — | $722.52K — | 0 | $0 — | |
| Brigadier Gold BGADF | $0.005 — |
-28.57
|
$704.68K — | $2.11K — | $0.005 — | $0.007 — | $704.68K — | 0 | -$0.03 — | |
| Select Sands SLSDF | $0.0077 — |
+15.79
|
$681.94K — | $125.22K — | $0.0077 — | $0.0077 — | $681.94K — | 0 | -$0.04 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Monarca Minerals ORAGF | $0.005199 — |
-1.9
|
$651.76K — | $5.65K — | $0.005199 — | $0.005199 — | $651.76K — | 0 | -$0.01 — | |
| Nilam Resources NILA | $0.002399 — |
-0.41
|
$643.4K — | $1K — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $30.1K — | $0.0001 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $22.86M — | $0 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
+36.09
|
$570.17K — | $16K — | $0.02 — | $0.02 — | $570.17K — | 0 | -$0.04 — | |
| Guskin Gold GKIN | $0.008999 — |
+7.78
|
$431.95K — | $40K — | $0.008999 — | $0.008999 — | $431.95K — | 0.22 | $0.04 — | |
| The Graystone Company GYST | $0.003799 — |
+11.9
|
$361.84K — | $19.23K — | $0.002899 — | $0.003799 — | $361.84K — | 0 | -$80,380 — | |
| Sugarmade SGMD | $0.005 — |
-1.96
|
$329.87K — | $49.03K — | $0.003299 — | $0.007499 — | $329.87K — | 0 | -$0.05 — | |
| Trio Resources TRII | $0.001699 — |
-15.38
|
$299.13K — | $70.53K — | $0.001199 — | $0.001699 — | $299.13K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Allied Energy AGYP | $0.003299 — |
+51.38
|
$240.85K — | $3.76M — | $0.002 — | $0.003299 — | $240.85K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $333 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $165 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.003799 — |
+2.7
|
$49.18K — | $5.5K — | $0.003799 — | $0.0047 — | $49.18K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $50.6M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $70.42K — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.2 — |
-13.04
|
$0 — | $7.94K — | $0.2 — | $0.23 — | $0 — | 0 | $0 — | |
| Rio Tinto RTNTF | $87.52 — |
+1.57
|
$141.85B — | $1.53K — | $86.2 — | $87.52 — | $141.85B — | 14.20 | $6.16 — | |
| Rio Tinto Group RTPPF | $69.1 — |
-0.12
|
$112.84B — | $1.64K — | $69.1 — | $69.1 — | $112.84B — | 11.21 | $6.16 — | |
| L'Air Liquide AIQUF | $201.02 — |
-1.05
|
$105.54B — | $565 — | $201.02 — | $203.08 — | $105.54B — | 31.65 | $6.35 — | |
| Shin-Etsu Chemical SHECF | $37.66 — |
+1.23
|
$76.67B — | $2.02K — | $37.61 — | $38.68 — | $76.67B — | 22.68 | $1.66 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.21 — |
+1.75
|
$65.67B — | $2.69K — | $46.6 — | $47.21 — | $65.67B — | 20.52 | $2.3 — | |
| Fortescue Ltd FSUMF | $17.73 — |
+2.28
|
$54.89B — | $4.21K — | $17.7 — | $17.75 — | $54.89B — | 9.48 | $1.87 — | |
| Sika AG SKFOF | $313.13 — |
+1.86
|
$50.24B — | $338 — | $307.53 — | $313.77 — | $50.24B — | 42.71 | $7.33 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.7B — | $1K — | $0.45 — | $0.45 — | $49.7B — | 0 | -$0.01 — | |
| Holcim HCMLF | $86.65 — |
-3.57
|
$48.93B — | $1.23K — | $86.65 — | $86.65 — | $48.93B — | 14.68 | $5.9 — | |
| BASF SE BFFAF | $51.95 — |
-2.49
|
$47.69B — | $1.64K — | $51.95 — | $51.95 — | $47.69B — | 1731.66 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.08B — | $8 — | $4,550 — | $4,550 — | $42.08B — | 42.73 | $106.47 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NVZMF | $62 — |
+1.94
|
$29.3B — | $30 — | $62 — | $62 — | $29.3B — | 39.49 | $1.57 — | |
| Teck Resources TCKRF | $51.5 — |
+7.63
|
$26.91B — | $980 — | $51.5 — | $51.5 — | $26.91B — | 22.99 | $2.24 — | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| Heidelberg Materials AG HLBZF | $113.18 — |
-1.15
|
$20.61B — | $201 — | $113.04 — | $113.18 — | $20.61B — | 9.52 | $11.88 — | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.19B — | $657 — | $37.21 — | $37.21 — | $20.19B — | 37.97 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.78B — | $2 — | $828.1 — | $855.98 — | $19.78B — | 38.46 | $21.53 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.35B — | $976 — | $21 — | $21.1 — | $19.35B — | 6.23 | $3.37 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$18B — | $7.73K — | $7.17 — | $7.38 — | $18B — | 21.08 | $0.34 — | |
| Anhui Conch Cement Company AHCHF | $2.73 — |
+9.2
|
$17.57B — | $623 — | $2.73 — | $2.76 — | $17.57B — | 11.37 | $0.24 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.34B — | $151 — | $109.75 — | $109.75 — | $15.34B — | 41.73 | $2.63 — | |
| Gold Fields Limited GFIOF | $16.21 — |
+1.82
|
$15B — | $300 — | $16.21 — | $16.21 — | $15B — | 20.51 | $0.79 — | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.47B — | $700 — | $12.2 — | $12.52 — | $14.47B — | 7.39 | $1.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||