Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1837)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1837)
Other OTC (1837)
Vật liệu cơ bản (1837)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genius Metals GNSMF | $0.04 — |
-3.32
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Silver Grail Resources SVGAF | $0.1 — |
-9.09
|
$3.66M — | $11K — | $0.02999 — | $0.1 — | $3.66M — | 0 | $0 — | |
| Fremont Gold FRERF | $0.1 — |
+59.34
|
$3.66M — | $517 — | $0.1 — | $0.1 — | $3.66M — | 0 | -$0.05 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$3.63M — | $2.5K — | $0.0041 — | $0.0041 — | $3.63M — | 0 | $0 — | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.58M — | $2.74K — | $0.008999 — | $0.008999 — | $3.58M — | 0 | -$0.02 — | |
| NexGen Mining Incorporated NXGM | $0.11 — |
-3.88
|
$3.56M — | $6K — | $0.08 — | $0.11 — | $3.56M — | 0 | -$0.86 — | |
| WestBond Enterprises WBNEF | $0.08999 — |
-7.31
|
$3.54M — | $10.64K — | $0.08999 — | $0.08999 — | $3.54M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.52M — | $4K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.02 — |
+3.13
|
$3.51M — | $50K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Gold79 Mines AUSVF | $0.02 — |
0
|
$3.49M — | $0 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.49M — | $150K — | $0.002899 — | $0.002899 — | $3.49M — | 0 | $0 — | |
| Magellan Gold MAGE | $0.13 — |
+3.69
|
$3.48M — | $4.02K — | $0.13 — | $0.14 — | $3.48M — | 0 | -$0.08 — | |
| Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.39M — | $50K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.01 — |
-30.07
|
$3.37M — | $3.1K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.32M — | $760 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.04 — | |
| Kalgoorlie Gold Mining KALMF | $0.0011 — |
0
|
$3.29M — | $3.8K — | $0.0011 — | $0.0011 — | $3.29M — | 0 | -$0.03 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05 — |
-48.45
|
$3.09M — | $9.25K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.15K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| Interra Copper IMIMF | $0.1 — |
-9.67
|
$3.05M — | $2.03K — | $0.1 — | $0.1 — | $3.05M — | 0 | -$0.37 — | |
| Teras Resources TRARF | $0.01 — |
-77.7
|
$3.01M — | $21K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.07 — | |
| St. James Gold LRDJF | $0.08999 — |
-8.48
|
$2.99M — | $5K — | $0.08999 — | $0.08999 — | $2.99M — | 0.89 | $0.1 — | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$2.98M — | $63K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
-37.5
|
$2.95M — | $40K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.01 — | |
| Eros Resources EROSF | $0.02999 — |
-12.28
|
$2.94M — | $45K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | -$0.04 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.04 — |
+6.38
|
$2.85M — | $2.5K — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.04 — | |
| MAS Gold MSGCF | $0.0071 — |
-34.86
|
$2.83M — | $333 — | $0.0071 — | $0.0071 — | $2.83M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Nevada Exploration NVDEF | $0.1 — |
+6.67
|
$2.6M — | $900 — | $0.1 — | $0.1 — | $2.6M — | 0 | -$0.19 — | |
| Jade Leader MCKRF | $0.04 — |
+238.98
|
$2.6M — | $46.31K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.1 — |
+8.52
|
$2.59M — | $10.04K — | $0.1 — | $0.1 — | $2.59M — | 0 | -$0.04 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.59M — | $2.03K — | $0.05999 — | $0.05999 — | $2.59M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.08 — |
-1.19
|
$2.58M — | $3.51K — | $0.08 — | $0.08 — | $2.58M — | 0 | -$0.53 — | |
| Thunder Mountain Gold THMG | $0.04 — |
+6.46
|
$2.57M — | $203 — | $0.04 — | $0.04 — | $2.57M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.54M — | $5K — | $0.005 — | $0.005 — | $2.54M — | 0 | -$0.01 — | |
| Pucara Gold PCRAF | $0.02999 — |
-1.49
|
$2.53M — | $20K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.07 — |
-22.62
|
$2.52M — | $16K — | $0.07 — | $0.07 — | $2.52M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
| Etruscus Resources ETRUF | $0.05 — |
+69.84
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
+4.37
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$2.43M — | $1K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
| Storm Exploration CWVWF | $0.05 — |
+52.67
|
$2.38M — | $90.5K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.04 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $1.36K — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.16 — |
0
|
$2.34M — | $1K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.29 — | |
| International Prospect Ventures URANF | $0.04 — |
+35.59
|
$2.34M — | $14.04K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.01 — |
0
|
$2.34M — | $250 — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.05 — |
+44.37
|
$2.32M — | $367 — | $0.05 — | $0.05 — | $2.32M — | 0 | -$0.02 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $2.7K — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Europacific Metals AUCCF | $0.02999 — |
+12.85
|
$2.3M — | $5K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| GoldON Resources NCMBF | $0.04 — |
-5.43
|
$2.3M — | $10K — | $0.04 — | $0.05 — | $2.3M — | 0 | -$0.12 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1 — |
+24.47
|
$2.29M — | $551 — | $0.08 — | $0.1 — | $2.29M — | 0 | -$0.04 — | |
| CaNickel Mining CMLGF | $0.05 — |
+70.67
|
$2.28M — | $808 — | $0.05 — | $0.05 — | $2.28M — | 0 | -$0.23 — | |
| Casa Minerals CASXF | $0.02999 — |
+0.78
|
$2.25M — | $40K — | $0.02999 — | $0.02999 — | $2.25M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$2.24M — | $1K — | $0.08999 — | $0.08999 — | $2.24M — | 0 | -$0.42 — | |
| Kalo Gold KLGDF | $0.02 — |
-15.42
|
$2.24M — | $10K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $111 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.21M — | $4.01K — | $0.05999 — | $0.05999 — | $2.21M — | 5.60 | $0.01 — | |
| Tempus Resources TMRFF | $0.002099 — |
-47.5
|
$2.2M — | $2.5K — | $0.002099 — | $0.002099 — | $2.2M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
-48.22
|
$2.2M — | $11.4K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.02999 — |
+30.05
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.15 — | |
| RJK Explorations RJKAF | $0.02999 — |
-65.74
|
$2.13M — | $3.51K — | $0.02 — | $0.05999 — | $2.13M — | 0 | -$0.01 — | |
| WestMountain Gold WMTN | $0.1 — |
-48.47
|
$2.1M — | $330 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$2.04M — | $41.46K — | $0.02 — | $0.02 — | $2.04M — | 0 | -$0.12 — | |
| S2 Minerals SMNRF | $0.05 — |
-51.84
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
| CDN Maverick Capital AXVEF | $0.13 — |
+8.31
|
$2.01M — | $1K — | $0.13 — | $0.13 — | $2.01M — | 4.29 | $0.03 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $103 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.02 — |
-0.45
|
$1.97M — | $10K — | $0.02 — | $0.02 — | $1.97M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
-58.33
|
$1.96M — | $2.01K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$1.95M — | $22.1K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.05 — |
+2.25
|
$1.94M — | $700 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.03 — | |
| CBLT CBBLF | $0.02999 — |
+25
|
$1.93M — | $1.07K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
| Pangolin Diamonds KGHZF | $0.01 — |
+48.55
|
$1.91M — | $556 — | $0.01 — | $0.01 — | $1.91M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.05 — |
-13.28
|
$1.9M — | $8K — | $0.05 — | $0.05 — | $1.9M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.9M — | $13.5K — | $0.004 — | $0.004 — | $1.9M — | 0 | -$0.01 — | |
| First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
| Nevada Zinc GDSKF | $0.009599 — |
+585.71
|
$1.88M — | $39.72K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.04 — |
-2.08
|
$1.87M — | $1K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.03 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Jaxon Mining JXMNF | $0.004499 — |
-62.5
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.01 — |
-2.48
|
$1.83M — | $16.19K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| WestKam Gold WKGFF | $0.07 — |
-8.6
|
$1.83M — | $1.81K — | $0.07 — | $0.08 — | $1.83M — | 0 | -$0.01 — | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $6.56K — | $0.25 — | $0.25 — | $1.78M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||