Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1837)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1837)
Other OTC (1837)
Vật liệu cơ bản (1837)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lake Winn Resources EQTXF | $0.01 — |
-75
|
$1.78M — | $26.06K — | $0.01 — | $0.02 — | $1.78M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $33.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$1.74M — | $10K — | $0.006499 — | $0.006499 — | $1.74M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.01 — |
-74.58
|
$1.73M — | $10K — | $0.01 — | $0.02 — | $1.73M — | 0 | -$0.01 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Edison Lithium EDDYF | $0.08999 — |
+11.44
|
$1.71M — | $1.15K — | $0.08999 — | $0.08999 — | $1.71M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.02 — |
-39.85
|
$1.7M — | $5K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.08 — |
+52.48
|
$1.69M — | $5K — | $0.08 — | $0.08 — | $1.69M — | 0 | -$0.03 — | |
| Angstrom AGTT | $0.05 — |
-22.03
|
$1.66M — | $2K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.03 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001199 — |
-89.38
|
$1.65M — | $1.22K — | $0.001199 — | $0.001199 — | $1.65M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.02999 — |
+27.73
|
$1.63M — | $8.33K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.03 — | |
| Graphano Energy GELEF | $0.08999 — |
-3.14
|
$1.61M — | $11.08K — | $0.08999 — | $0.1 — | $1.61M — | 0 | -$0.05 — | |
| Cerro Grande Mining CEGMF | $0.001199 — |
0
|
$1.6M — | $86.6K — | $0.001199 — | $0.001199 — | $1.6M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.04 — |
+0.26
|
$1.58M — | $6K — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.01 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Silver Buckle Mines SBUM | $0.13 — |
-7.14
|
$1.56M — | $1K — | $0.13 — | $0.13 — | $1.56M — | 0 | $0 — | |
| BMEX Gold MRIRF | $0.1799 — |
+7.48
|
$1.56M — | $654 — | $0.1799 — | $0.1799 — | $1.56M — | 0 | -$0.16 — | |
| Outback Goldfields OZBKF | $0.02999 — |
+7.46
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
| Flowery Gold Mines FLOD | $0.2 — |
+56.15
|
$1.54M — | $29.06K — | $0.2 — | $0.2 — | $1.54M — | 0 | $0 — | |
| Gold Port GPOTF | $0.02999 — |
-9.2
|
$1.54M — | $10.01K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.49M — | $10K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.02 — | |
| Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
| Aben Minerals ABNAF | $0.08 — |
+37.64
|
$1.44M — | $8K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.05 — | |
| Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02999 — |
-6.32
|
$1.44M — | $6.61K — | $0.02999 — | $0.02999 — | $1.44M — | 0 | -$0.15 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.37M — | $5.51K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02 — |
+275.47
|
$1.34M — | $5.24K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
-14
|
$1.33M — | $10K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
+80.18
|
$1.28M — | $10.09K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.02 — |
-33.33
|
$1.27M — | $1.06K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | |
| Jaeger Resources BDRGF | $0.001 — |
-58.33
|
$1.27M — | $1K — | $0.001 — | $0.001 — | $1.27M — | 0 | $0 — | |
| K9 Gold WDFCF | $0.14 — |
-1.67
|
$1.26M — | $130 — | $0.14 — | $0.14 — | $1.26M — | 0 | -$0.2 — | |
| Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.13 — |
+42.05
|
$1.25M — | $200 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Gold'n Futures Mineral GFTRF | $0.006 — |
-34.29
|
$1.23M — | $1.22K — | $0.006 — | $0.006 — | $1.23M — | 0 | -$0.02 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| Goldrea Resources GORAF | $0.01 — |
+3
|
$1.23M — | $20K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Thunderstruck Resources THURF | $0.05 — |
-14.93
|
$1.21M — | $10K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.02 — | |
| Silver Sands Resources SSRSF | $0.08999 — |
+0.11
|
$1.2M — | $500 — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.64 — | |
| Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$1.18M — | $15.5K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0 — | |
| Victory Battery Metals VRCFF | $0.02999 — |
-7.32
|
$1.17M — | $1.08K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | -$0.07 — | |
| International Metals Mining CYNXF | $0.04 — |
+4.38
|
$1.17M — | $65K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.15 — | |
| Akwaaba Mining CPKOF | $0.05999 — |
+415.97
|
$1.17M — | $300 — | $0.05999 — | $0.1 — | $1.17M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.0008 — |
-94.29
|
$1.17M — | $10K — | $0.0008 — | $0.0008 — | $1.17M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.007599 — |
-35.04
|
$1.14M — | $500 — | $0.007599 — | $0.007599 — | $1.14M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.007599 — |
+2.84
|
$1.11M — | $1K — | $0.007599 — | $0.007599 — | $1.11M — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.02 — |
0
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.06 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.1M — | $2K — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.01 — | |
| Applied Graphene Materials APGMF | $0.02 — |
-15
|
$1.09M — | $11.69K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| MacDonald Mines Exploration MCDMF | $0.02999 — |
-6.87
|
$1.06M — | $200 — | $0.02999 — | $0.02999 — | $1.06M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.0041 — |
-77.84
|
$1.06M — | $100 — | $0.0041 — | $0.0041 — | $1.06M — | 0 | -$0.01 — | |
| Camrova Resources BAJFF | $0.0001 — |
+9900
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.02 — | |
| NewOrigin Gold TROIF | $0.0037 — |
-86.35
|
$1.05M — | $400 — | $0.0037 — | $0.0037 — | $1.05M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.0051 — |
-77.13
|
$1.04M — | $20K — | $0.0051 — | $0.0051 — | $1.04M — | 0 | $0 — | |
| Mansfelder Metals MNSF | $0.0001 — |
-50
|
$1.04M — | $900 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.003799 — |
0
|
$1.03M — | $9.38K — | $0.003799 — | $0.04 — | $1.03M — | 0 | -$0.03 — | |
| Bolt Metals PCRCF | $0.27 — |
-14.94
|
$1.02M — | $123 — | $0.27 — | $0.27 — | $1.02M — | 0 | -$0.23 — | |
| MGC Ventures MGCV | $0.07 — |
+1.49
|
$1.02M — | $18.4K — | $0.07 — | $0.07 — | $1.02M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
-24
|
$1.01M — | $2K — | $0.05999 — | $0.08 — | $1.01M — | 0 | -$0.15 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02999 — |
0
|
$965.49K — | $40K — | $0.02999 — | $0.02999 — | $965.49K — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.005 — |
-28.57
|
$940.92K — | $200K — | $0.005 — | $0.007 — | $940.92K — | 0 | $0 — | |
| EnerTeck ETCK | $0.02999 — |
-1.54
|
$931.35K — | $39.7K — | $0.02999 — | $0.02999 — | $931.35K — | 0 | -$0.03 — | |
| Southern Arc Minerals SARMF | $0.02999 — |
-37.5
|
$920.9K — | $2.41K — | $0.02999 — | $0.02999 — | $920.9K — | 0 | -$0.01 — | |
| A.I.S. Resources AISSF | $0.05 — |
-33.82
|
$918.97K — | $13.05K — | $0.04 — | $0.05 — | $918.97K — | 0 | -$0.12 — | |
| Montauk Metals GAYGF | $0.003799 — |
-77.65
|
$918.39K — | $1.12K — | $0.003799 — | $0.003799 — | $918.39K — | 0 | -$0.02 — | |
| Fjordland Exploration FEXXF | $0.004 — |
-84
|
$916.42K — | $10.42K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
| Zincore Metals ZCRMF | $0.02999 — |
-50
|
$904.33K — | $2.23K — | $0.02999 — | $0.02999 — | $904.33K — | 0.14 | $0.17 — | |
| RT Minerals Corp RTMFF | $0.02999 — |
-2.33
|
$895.25K — | $90.03K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
| Blue Moon Metals BMOOF | $0.02999 — |
+13.88
|
$892.46K — | $82.01K — | $0.02999 — | $0.02999 — | $892.46K — | 0 | -$0.01 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.0016 — |
+60
|
$879.24K — | $230 — | $0.0016 — | $0.0016 — | $879.24K — | 0 | -$0.01 — | |
| Homasote Company HMTC | $4.26 — |
+0.24
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
| Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$871.82K — | $150K — | $0.001399 — | $0.002399 — | $871.82K — | 0 | $0 — | |
| Metalero Mining CRTTF | $0.07 — |
+541.96
|
$862.05K — | $1.4K — | $0.07 — | $0.07 — | $862.05K — | 0.47 | $0.15 — | |
| Gabo Mining MLLOF | $0.08 — |
+11
|
$855.96K — | $2.57K — | $0.08 — | $0.08 — | $855.96K — | 0 | -$0.15 — | |
| Buscar Company CGLD | $0.004 — |
+33.33
|
$851.93K — | $1K — | $0.004 — | $0.004 — | $851.93K — | 0 | -$0.02 — | |
| QcX Gold QCXGF | $0.01 — |
-25.36
|
$837.44K — | $16.3K — | $0.01 — | $0.01 — | $837.44K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$835.25K — | $35 — | $0.02999 — | $0.02999 — | $835.25K — | 0 | -$0.01 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.02 — |
0
|
$832.89K — | $19K — | $0.02 — | $0.02 — | $832.89K — | 0 | -$0.02 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
+15.95
|
$832.52K — | $5.2K — | $0.04 — | $0.04 — | $832.52K — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
+24.46
|
$825.63K — | $1.1K — | $0.02 — | $0.02 — | $825.63K — | 0 | -$0.01 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Avrupa Minerals AVPMF | $0.01 — |
0
|
$804.15K — | $575 — | $0.01 — | $0.01 — | $804.15K — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.02 — |
-4.31
|
$798.87K — | $1K — | $0.02 — | $0.02 — | $798.87K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
+2016.67
|
$761.07K — | $30K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
| Monarch Mining GBARF | $0.003099 — |
-48.33
|
$755.9K — | $132 — | $0.003099 — | $0.003099 — | $755.9K — | 0 | -$0.07 — | |
| Lupaka Gold LPKGF | $0.02 — |
+32.08
|
$754.8K — | $1.58K — | $0.02 — | $0.02 — | $754.8K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||