Oops




$2.75T
Tổng vốn hoá thị trường
$191.29B
Tổng khối lượng
BTC 50.34%   •   ETH 16.62%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1316)
Other OTC (1316)
Công nghiệp (1316)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EcoPlus  ECPL $0.0071 —
-42.74
$207.53K — $108.33K — $0.0071 — $0.0071 — $207.53K — 0 -$0.14 —
Majic Wheels  MJWL $0.0002999 —
0
$195.6K — $1.15K — $0.0002999 — $0.0002999 — $195.6K — 0 -$0.03 —
Delphax  DLPX $0.02999 —
-59.06
$179.91K — $25K — $0.02999 — $0.02999 — $179.91K — 0 -$0.07 —
BrewBilt Manufacturing  BBRW $0.0001 —
0
$158.47K — $13.86M — $0 — $0.0001 — $158.47K — 0.000043 $2.32 —
UnderSea Recovery  UNDR $0.0002 —
+100
$149.26K — $200 — $0.0002 — $0.0002 — $149.26K — 0.020 $0.01 —
LEEP  LPPI $0.0001 —
0
$124.67K — $1K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $139.4M — $0.0001 — $0.0002 — $109.63K — 0 -$0.03 —
Bantec  BANT $0.006899 —
-8.67
$70.39K — $17.71K — $0.006899 — $0.007499 — $70.39K — 0 -$0.26 —
Critical  CSLI $0.0001 —
0
$64.86K — $2.25M — $0 — $0.0001 — $64.86K — 0 -$0.01 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $150K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
JPX Global  JPEX $0.0001 —
0
$42.81K — $191.22K — $0.0001 — $0.0001 — $42.81K — 0 $0 —
ID Global  IDGC $0 —
0
$25.3K — $11K — $0 — $0 — $25.3K — 0 -$0.49 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
Mission Ready  MSNVF $0 —
0
$6.21K — $200 — $0 — $0 — $6.21K — 0 -$0.08 —
GEX Management  GXXM $0 —
-99
$2.41K — $1.32M — $0 — $0 — $2.41K — 0 $0 —
Daniels Corporate Advisory Company  DCAC $0 —
0
$1.74K — $100K — $0 — $0 — $1.74K — 0 $0 —
GreenGro  GRNH $0 —
0
$1.55K — $3.45K — $0 — $0 — $1.55K — 0 $0 —
WeCapital  PSGI $0.02 —
+252.94
$0 — $1K — $0.02 — $0.02 — $0 — 2.57 $0.01 —
Mcdermott  MCDIF $0.22 —
0
$0 — $264.09K — $0.22 — $0.22 — $0 — 0 $0 —
PureRay  PURY $0 —
0
$0 — $10K — $0 — $0 — $0 — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $186.35 —
-0.06
$148.6B — $184 — $186.35 — $189.05 — $148.6B — 18.99 $9.81 —
Schneider Electric S.E  SBGSF $254 —
+0.12
$142.1B — $1.46K — $250.72 — $254.19 — $142.1B — 33.02 $7.69 —
Airbus SE  EADSF $177.24 —
+0.13
$140.18B — $525 — $177.24 — $177.24 — $140.18B — 32.82 $5.4 —
ABB Ltd  ABLZF $54.64 —
+4.65
$101B — $5.14K — $52.64 — $54.64 — $101B — 28.01 $1.95 —
Safran SA  SAFRF $228.58 —
-1.07
$94.44B — $424 — $227.16 — $232.04 — $94.44B — 26.03 $8.78 —
Mitsui &  MITSF $53.39 —
+6.26
$83.55B — $9.16K — $52.5 — $53.39 — $83.55B — 11.53 $4.63 —
Mitsui & Co., Ltd.  MITSY $1,068.14 —
+2.19
$80.35B — $1.55K — $1,035.92 — $1,100 — $80.35B — 11.52 $92.72 —
Recruit  RCRRF $50.74 —
-1.05
$78.28B — $506 — $50.74 — $50.74 — $78.28B — 35.48 $1.43 —
Vinci SA  VCISF $124.9 —
+3.69
$71.04B — $607 — $124.9 — $124.9 — $71.04B — 14.01 $8.91 —
ITOCHU  ITOCF $47.61 —
+2.34
$69.32B — $1.45K — $46.48 — $47.93 — $69.32B — 13.41 $3.55 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.95B — $655 — $40.93 — $40.93 — $56.95B — 36.22 $1.13 —
OSRAM Licht AG  OSAGF $55 —
-0.45
$55.16B — $171 — $55 — $55 — $55.16B — 0 -$5.89 —
AB Volvo (publ)  VOLVF $26.94 —
+0.78
$54.3B — $3.07K — $26.94 — $26.94 — $54.3B — 11.51 $2.34 —
AB Volvo (publ)  VOLAF $26.66 —
+5.79
$54.3B — $673 — $26.66 — $26.85 — $54.3B — 11.39 $2.34 —
Compagnie de Saint-Gobain  CODGF $90.55 —
+3.81
$45.46B — $583 — $90.55 — $90.55 — $45.46B — 15.88 $5.7 —
Daikin Industries,Ltd  DKILF $154 —
-3.81
$45.09B — $745 — $147.91 — $157.63 — $45.09B — 26.92 $5.72 —
Experian  EXPGF $47.52 —
+0.65
$43.35B — $1.22K — $47.52 — $47.52 — $43.35B — 36.55 $1.3 —
Wolters Kluwer  WOLTF $153.85 —
-3.26
$37.87B — $436 — $153.85 — $154.6 — $37.87B — 34.57 $4.45 —
Mitsubishi Electric  MIELF $18 —
-1.48
$37.59B — $2.26K — $18 — $18 — $37.59B — 20.68 $0.87 —
Thales  THLEF $181.5 —
+0.28
$37.29B — $530 — $181.5 — $181.5 — $37.29B — 36.74 $4.94 —
SMC Corporation  SMECF $536.54 —
-0.09
$34.41B — $667 — $521.57 — $542 — $34.41B — 30.19 $17.77 —
Sumitomo  SSUMF $27.3 —
+0.74
$33.36B — $10.1K — $27.3 — $27.3 — $33.36B — 13.44 $2.03 —
Marubeni  MARUF $19.91 —
+1.4
$33.33B — $1.51K — $19.63 — $19.91 — $33.33B — 11.12 $1.79 —
CITIC  CTPCF $0.88 —
-5.29
$32.47B — $79.5K — $0.88 — $0.88 — $32.47B — 3.13 $0.28 —
CITIC Limited  CTPCY $5.15 —
<0.01
$32.47B — $497 — $5.15 — $5.15 — $32.47B — 3.68 $1.4 —
Ashtead  ASHTF $74.05 —
+0.15
$32.32B — $4.42K — $74.05 — $74.05 — $32.32B — 20.06 $3.69 —
Kuehne + Nagel International AG  KHNGF $272.15 —
+0.01
$32.26B — $6 — $272.15 — $272.15 — $32.26B — 23.48 $11.59 —
DSV A/S  DSDVF $154.08 —
-1.56
$32.11B — $109 — $149.86 — $154.36 — $32.11B — 19.77 $7.79 —
ASSA ABLOY AB (publ)  ASAZF $26.25 —
-3.49
$32.02B — $2.98K — $26.25 — $26.25 — $32.02B — 21.69 $1.21 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $87.53 —
+1.24
$30.96B — $469 — $87.53 — $87.53 — $30.96B — 9.62 $9.09 —
Toyota Industries  TYIDF $98.51 —
+1.66
$30.59B — $866 — $98.51 — $99.09 — $30.59B — 20.78 $4.74 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $174 —
-2.26
$30.58B — $290 — $174 — $175 — $30.58B — 9.57 $18.18 —
COSCO SHIPPING  CICOF $1.61 —
-2.13
$30.58B — $300 — $1.51 — $1.61 — $30.58B — 7.66 $0.21 —
Aena S.M.E  ANNSF $193.92 —
-0.56
$29.1B — $315 — $193.47 — $193.92 — $29.1B — 15.19 $12.76 —
Komatsu  KMTUF $30.38 —
+2.71
$28.75B — $44.32K — $30.38 — $30.38 — $28.75B — 11.37 $2.67 —
Legrand SA  LGRVF $106.5 —
+1.52
$28.72B — $939 — $106.5 — $106.5 — $28.72B — 23.77 $4.48 —
Schindler Holding AG  SHLRF $248.5 —
-0.09
$27.79B — $181 — $248.5 — $248.5 — $27.79B — 27.30 $9.1 —
Schindler Holding AG  SHLAF $266.24 —
+1.03
$27.79B — $2 — $266.24 — $266.24 — $27.79B — 29.22 $9.11 —
KONE Oyj  KNYJF $54.5 —
+0.45
$27.79B — $207 — $54.5 — $54.5 — $27.79B — 27.52 $1.98 —
Nidec Corporation  NNDNF $47.3 —
-0.69
$27.18B — $3.7K — $47.3 — $47.59 — $27.18B — 33.78 $1.4 —
Sandvik AB (publ)  SDVKF $20.37 —
-0.29
$26.74B — $986 — $20.37 — $20.37 — $26.74B — 21.44 $0.95 —
FUJIFILM  FUJIF $21.86 —
-0.03
$26.7B — $183 — $21.86 — $21.86 — $26.7B — 50.83 $0.43 —
Airports of Thailand Public Company Limited  APTPF $1.88 —
+1.62
$26.48B — $1.08K — $1.88 — $1.88 — $26.48B — 62.66 $0.03 —
Airports of Thailand Public Company Limited  AIPUY $17.01 —
+2.78
$26.48B — $948 — $17.01 — $17.01 — $26.48B — 51.54 $0.33 —
Transurban  TRAUF $8.4 —
+2.39
$25.97B — $270 — $8.4 — $8.4 — $25.97B — 167.99 $0.05 —
A.P. Møller - Mærsk A/S  AMKBF $1,679.89 —
+0.4
$25.81B — $10 — $1,679.89 — $1,679.89 — $25.81B — 15.71 $106.92 —
A.P. Møller - Mærsk A/S  AMKAF $1,527.19 —
-0.39
$25.71B — $2 — $1,527.19 — $1,687.84 — $25.71B — 14.26 $107.06 —
Ryanair Holdings plc  RYAOF $20.41 —
+2.05
$25.37B — $200 — $20.41 — $20.41 — $25.37B — 10.74 $1.9 —
Rheinmetall AG  RNMBF $568.25 —
-0.85
$24.86B — $7 — $568.25 — $573 — $24.86B — 40.47 $14.04 —
MTR  MTCPY $11.44 —
+2.99
$24.29B — $10K — $11.44 — $11.44 — $24.29B — 23.83 $0.48 —
Veolia Environnement  VEOEF $33.5 —
-0.12
$23.98B — $1.23K — $33.5 — $34.1 — $23.98B — 23.42 $1.43 —
MTR Corporation Limited  MTRJF $3.37 —
+0.9
$23.58B — $290 — $3.37 — $3.37 — $23.58B — 21.03 $0.16 —
China Railway  CRWOF $0.51 —
+7.44
$22.24B — $2.5K — $0.51 — $0.51 — $22.24B — 2.82 $0.18 —
Central Japan Railway Company  CJPRF $21.85 —
-0.05
$22.05B — $2.5K — $21.85 — $21.85 — $22.05B — 8.70 $2.51 —
Siemens Energy AG  SMEGF $26.6 —
+0.72
$21.62B — $2.65K — $25.79 — $26.6 — $21.62B — 0 -$3.01 —
East Japan Railway Company  EJPRF $18.4 —
-3.92
$20.82B — $2.13K — $18.12 — $18.4 — $20.82B — 16.42 $1.12 —
Koç Holding A.S.  KHOLY $40.95 —
+6.86
$20.76B — $2.32K — $40.74 — $41.32 — $20.76B — 9.26 $4.42 —
Geberit AG  GBERF $604.39 —
-3.8
$20.57B — $90 — $604.39 — $604.39 — $20.57B — 29.84 $20.25 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.22B — $600 — $8.3 — $8.3 — $20.22B — 24.41 $0.34 —
Weichai Power  WEICF $2.05 —
-4.21
$19.61B — $17.5K — $2.05 — $2.05 — $19.61B — 12.81 $0.16 —
WSP Global  WSPOF $151.82 —
+0.4
$19.04B — $222 — $151.82 — $151.82 — $19.04B — 45.86 $3.31 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.75B — $884 — $37 — $37 — $18.75B — 25.17 $1.47 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$18.08B — $1K — $219.14 — $220.87 — $18.08B — 23.46 $9.34 —
Kingspan  KGSPY $97.26 —
-1.05
$17.8B — $1.51K — $97.26 — $97.31 — $17.8B — 25.59 $3.8 —
Kubota  KUBTF $15.04 —
-1.63
$17.77B — $100.07K — $14.7 — $15.04 — $17.77B — 11.39 $1.32 —
Kingspan  KGSPF $96.75 —
-0.26
$17.71B — $1.24K — $96.75 — $96.75 — $17.71B — 25.46 $3.8 —
Traton SE  TRATF $35.12 —
-0.31
$17.58B — $1K — $34.89 — $35.12 — $17.58B — 6.09 $5.76 —
SGS SA  SGSOF $89.69 —
+1.33
$17.25B — $3.93K — $89.69 — $90 — $17.25B — 27.94 $3.21 —
Prysmian S.p.A  PRYMF $62 —
-3.92
$16.92B — $188 — $62 — $62 — $16.92B — 31.47 $1.97 —
Kyocera  KYOCF $11.67 —
-2.18
$16.54B — $73.47K — $11.67 — $11.67 — $16.54B — 25.36 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
VAT Group AG  VTTGF $509.1 —
-0.62
$15.26B — $450 — $509.1 — $509.1 — $15.26B — 73.04 $6.97 —
Air China  AICAF $0.52 —
+3.03
$15.16B — $200 — $0.52 — $0.52 — $15.16B — 0 $0 —
Air China Limited  AIRYY $10.95 —
+2.31
$15.16B — $411 — $10.95 — $10.95 — $15.16B — 365.00 $0.03 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.37 $2.99 —
Singapore Airlines  SINGF $5.04 —
+0.7
$15.07B — $933 — $5.04 — $5.04 — $15.07B — 10.94 $0.46 —
Leonardo S.p.a  FINMF $25.84 —
+4.79
$14.87B — $306 — $25.84 — $25.84 — $14.87B — 20.67 $1.25 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
-9.78
$14.67B — $8.92K — $26.37 — $26.37 — $14.67B — 8.76 $3.01 —
Kongsberg Gruppen ASA  NSKFF $82.5 —
+2.91
$14.64B — $2.52K — $82.5 — $82.5 — $14.64B — 38.73 $2.13 —
SECOM  SOMLF $69.56 —
-1.75
$14.61B — $35.66K — $69.56 — $69.56 — $14.61B — 22.43 $3.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây