Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1316)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1316)
Other OTC (1316)
Công nghiệp (1316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (93)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (47)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (50)
- Dịch vụ nhân viên (25)
- Tập đoàn (124)
- Xây dựng (80)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (54)
- Phân phối công nghiệp (20)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (181)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (66)
- Công cụ & phụ kiện (19)
- Thiết bị & bộ phận điện tử (82)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (45)
- Đường ray (30)
- Vận tải biển (60)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (36)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Rock GRHI | $0.02999 — |
-34
|
$7.82M — | $37K — | $0.02999 — | $0.05 — | $7.82M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.05 — |
-14.91
|
$7.81M — | $349.19K — | $0.05 — | $0.05999 — | $7.81M — | 0 | $0 — | |
| Amfil FUNN | $0.0022 — |
-10.42
|
$7.47M — | $1.6M — | $0.0022 — | $0.002599 — | $7.47M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.07 — |
+8.84
|
$7.1M — | $17K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.03 — | |
| National Asset Recovery REPO | $0.02999 — |
0
|
$5.28M — | $145 — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.1 — | |
| CubicFarm Systems CUBXF | $0.14 — |
-6.6
|
$5.25M — | $8.3K — | $0.14 — | $0.14 — | $5.25M — | 0 | -$1.62 — | |
| Eguana EGTYF | $0.01 — |
+44.74
|
$4.95M — | $14K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.006899 — |
+10.4
|
$4.9M — | $6.56M — | $0.006 — | $0.007199 — | $4.9M — | 0 | $0 — | |
| GPO Plus GPOX | $0.11 — |
-0.09
|
$4.84M — | $17.55K — | $0.1 — | $0.11 — | $4.84M — | 0 | -$0.11 — | |
| Strategic Environmental & Energy Resources SENR | $0.07 — |
-8.44
|
$4.77M — | $27K — | $0.07 — | $0.08 — | $4.77M — | 0 | -$0.04 — | |
| Trucept TREP | $0.04 — |
-4.37
|
$4.76M — | $500 — | $0.04 — | $0.04 — | $4.76M — | 0 | -$1.71 — | |
| SusGlobal Energy SNRG | $0.04 — |
-18.48
|
$4.7M — | $530.62K — | $0.02 — | $0.05 — | $4.7M — | 0 | -$0.07 — | |
| USD Partners LP USDP | $0.13 — |
+9.42
|
$4.47M — | $2.64K — | $0.11 — | $0.13 — | $4.47M — | 4.41 | $0.03 — | |
| Houston Natural Resources HNRC | $0.02 — |
+14.71
|
$3.93M — | $498.6K — | $0.02 — | $0.02 — | $3.93M — | 0.0011 | $16.47 — | |
| Hydro Power PYBX | $0.02 — |
-5.56
|
$3.92M — | $6.31K — | $0.02 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Umbra Applied UATG | $0.003899 — |
+2.63
|
$3.9M — | $1.74M — | $0.003399 — | $0.003899 — | $3.9M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.2099 — |
+11.45
|
$3.73M — | $202.2K — | $0.1799 — | $0.2899 — | $3.73M — | 0 | -$0.7 — | |
| Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
-16.67
|
$3.67M — | $8.99M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.4199 — |
+249.75
|
$3.64M — | $9.89K — | $0.2 — | $0.4199 — | $3.64M — | 0 | -$0.09 — | |
| Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+4.55
|
$3.02M — | $1K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| NAPC Defense BLIS | $0.04 — |
-5.35
|
$2.97M — | $328.73K — | $0.04 — | $0.05 — | $2.97M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.02 — |
+33.93
|
$2.9M — | $63.2K — | $0.01 — | $0.02 — | $2.9M — | 0 | -$0.1 — | |
| Star Jets JETR | $0.02999 — |
0
|
$2.82M — | $5K — | $0.02999 — | $0.02999 — | $2.82M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $2.53 — |
-6.3
|
$2.81M — | $5.87K — | $2.42 — | $2.65 — | $2.81M — | 0 | -$0.04 — | |
| Plastic2Oil PTOI | $0.003 — |
-16.67
|
$2.63M — | $25K — | $0.003 — | $0.003 — | $2.63M — | 0 | $0 — | |
| Mace Security MACE | $0.04 — |
-1.36
|
$2.62M — | $3.72K — | $0.04 — | $0.04 — | $2.62M — | 0 | -$0.03 — | |
| CYIOS CYIO | $0.01 — |
-0.09
|
$2.57M — | $120.24K — | $0.01 — | $0.01 — | $2.57M — | 0 | $0 — | |
| Environmental Waste YEWTF | $0.0053 — |
-55.83
|
$2.43M — | $3K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
| Imperalis Holding IMHC | $0.01 — |
+8.91
|
$2.3M — | $158.29K — | $0.008999 — | $0.01 — | $2.3M — | 0 | -$0.04 — | |
| Unique Logistics UNQL | $0.002799 — |
-1.75
|
$2.24M — | $1.95M — | $0.002799 — | $0.002899 — | $2.24M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
| Abound Energy ZAIRF | $0.07 — |
+0.63
|
$2.01M — | $25.76K — | $0.05999 — | $0.07 — | $2.01M — | 0 | -$0.3 — | |
| iWallet IWAL | $0.02999 — |
+42.86
|
$1.87M — | $70.1K — | $0.02 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0035 — |
-21.35
|
$1.84M — | $61.86K — | $0.0035 — | $0.004 — | $1.84M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $125 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.008999 — |
-25
|
$1.67M — | $394.82K — | $0.008999 — | $0.01 — | $1.67M — | 0 | -$0.03 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| Blue Line Protection BLPG | $0.1799 — |
+122.22
|
$1.49M — | $885 — | $0.11 — | $0.1799 — | $1.49M — | 6.00 | $0.03 — | |
| Digital Locations DLOC | $0.002 — |
-20
|
$1.47M — | $3.84M — | $0.001899 — | $0.0025 — | $1.47M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.007 — |
-17.65
|
$1.46M — | $662 — | $0.007 — | $0.0085 — | $1.46M — | 0 | $0 — | |
| King Resources KRFG | $0.0002999 — |
-16.67
|
$1.37M — | $46.25M — | $0.0002 — | $0.0002999 — | $1.37M — | 0 | $0 — | |
| Water WTII | $0.0008999 — |
0
|
$1.37M — | $779.05K — | $0.0008 — | $0.0008999 — | $1.37M — | 0 | -$0.01 — | |
| Reliant RELT | $0.08 — |
0
|
$1.34M — | $1.13K — | $0.08 — | $0.08 — | $1.34M — | 0 | $0 — | |
| SPO Global SPOM | $0.003899 — |
-3.75
|
$1.32M — | $1.55M — | $0.003799 — | $0.0043 — | $1.32M — | 0 | -$2.16 — | |
| Cool WARM | $0.0015 — |
+25
|
$1.29M — | $1.88M — | $0.001199 — | $0.0015 — | $1.29M — | 0 | $0 — | |
| IJJ IJJP | $0.0005999 — |
+10
|
$1.16M — | $610K — | $0.0005 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
+20
|
$1.14M — | $24.42K — | $0.0091 — | $0.01 — | $1.14M — | 0 | -$0.02 — | |
| Exxe AXXA | $0.001199 — |
-4.17
|
$1.13M — | $16.92M — | $0.0011 — | $0.001199 — | $1.13M — | 0.054 | $0.02 — | |
| Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$1.1M — | $501 — | $0.01 — | $0.01 — | $1.1M — | 0 | -$10.05 — | |
| American Diversified ADHC | $0.0011 — |
+10
|
$1.08M — | $14.33M — | $0.001 — | $0.001299 — | $1.08M — | 0 | -$0.86 — | |
| Social Detention SODE | $0.0053 — |
-0.75
|
$1.05M — | $10K — | $0.0051 — | $0.0053 — | $1.05M — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0.04 — |
+23.25
|
$1.04M — | $15.22K — | $0.02999 — | $0.04 — | $1.04M — | 0 | -$0.07 — | |
| Zhuding ZHUD | $0.0064 — |
-1.54
|
$1.03M — | $106K — | $0.0037 — | $0.0064 — | $1.03M — | 0.64 | $0.01 — | |
| ANEW MEDICAL LEAS | $0.0002999 — |
+50
|
$1,000K — | $12.6K — | $0.0002999 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $3.02M — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $22K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $65K — | $0 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Dr. Foods DRFS | $0.07 — |
+4.62
|
$932.19K — | $13.23K — | $0.04 — | $0.07 — | $932.19K — | 0 | -$0.02 — | |
| CleanTech Alpha GERS | $0.07 — |
+27.96
|
$931.49K — | $4K — | $0.05999 — | $0.07 — | $931.49K — | 0.0018 | $34.94 — | |
| JNS JNSH | $0.002899 — |
-14.71
|
$919.99K — | $112.13K — | $0.002899 — | $0.003 — | $919.99K — | 2.89 | $0 — | |
| Global Water GWTR | $0.02999 — |
-9.29
|
$913.57K — | $15K — | $0.02999 — | $0.02999 — | $913.57K — | 0.26 | $0.12 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$896.22K — | $2.11M — | $0.0001 — | $0.0002 — | $896.22K — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
+25
|
$885.74K — | $5K — | $0.0015 — | $0.0015 — | $885.74K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
+1.18
|
$859.45K — | $1.13M — | $0.0016 — | $0.001799 — | $859.45K — | 0 | $0 — | |
| WaterPure WPUR | $0.002299 — |
+4.55
|
$791.15K — | $2.63M — | $0.0022 — | $0.0027 — | $791.15K — | 0 | -$0.11 — | |
| Deep Green Waste & Recycling DGWR | $0.08999 — |
-2.22
|
$775.69K — | $1.37K — | $0.08999 — | $0.1 — | $775.69K — | 0 | -$0.14 — | |
| SGD SGDH | $0.0047 — |
0
|
$737.35K — | $124K — | $0.0037 — | $0.0047 — | $737.35K — | 0 | -$0.16 — | |
| ATWEC ATWT | $0.001 — |
+25
|
$688.12K — | $1.97M — | $0.001 — | $0.001299 — | $688.12K — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
| Premier information Management PIFR | $0.005 — |
+212.5
|
$660.07K — | $32K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0047 — |
+6.82
|
$658.05K — | $5K — | $0.0047 — | $0.0047 — | $658.05K — | 0 | -$0.14 — | |
| Gaensel Energy GEGR | $0.002599 — |
0
|
$647.65K — | $10.01K — | $0.002599 — | $0.002599 — | $647.65K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0002 — |
+50
|
$600K — | $1.41M — | $0.0001 — | $0.0002 — | $600K — | 0 | -$0.15 — | |
| Ameritek Ventures ATVK | $0.001 — |
+4
|
$576.4K — | $62.64K — | $0.001 — | $0.001 — | $576.4K — | 0 | $0 — | |
| African Discovery AFDG | $0.004899 — |
+4.48
|
$550.03K — | $105K — | $0.004599 — | $0.004899 — | $550.03K — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.001899 — |
-7.32
|
$543.84K — | $20.7K — | $0.001899 — | $0.001899 — | $543.84K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
-32.73
|
$541.98K — | $10K — | $0.01 — | $0.01 — | $541.98K — | 0 | -$0.03 — | |
| County Line Energy CYLC | $0.0063 — |
-9.43
|
$516.25K — | $485 — | $0.004799 — | $0.0063 — | $516.25K — | 0 | -$0.04 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02 — |
0
|
$479.66K — | $1.38K — | $0.02 — | $0.05 — | $479.66K — | 0 | $0 — | |
| UAV UMAV | $0.0043 — |
+11.83
|
$423.79K — | $24.7K — | $0.003 — | $0.0043 — | $423.79K — | 0 | -$0.24 — | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| Drone Guarder DRNG | $0.0002999 — |
-25
|
$417K — | $4.74M — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Defense DTII | $0.05 — |
+1.11
|
$413.01K — | $6.45K — | $0.05 — | $0.05 — | $413.01K — | 0 | -$0.07 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| MHHC Enterprises MHHC | $0.01 — |
-21.43
|
$369.11K — | $209.74K — | $0.01 — | $0.02 — | $369.11K — | 0 | -$0.08 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $2.07K — | $0.0005 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.01 — |
+31.33
|
$308.67K — | $8K — | $0.01 — | $0.01 — | $308.67K — | 0 | -$19.62 — | |
| Potash America PTAM | $0.0011 — |
-12
|
$297.25K — | $30K — | $0.0011 — | $0.0011 — | $297.25K — | 0 | -$0.02 — | |
| Kronos Advanced KNOS | $0.003399 — |
-20.62
|
$292.58K — | $48.6K — | $0.003 — | $0.003799 — | $292.58K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0006999 — |
+75
|
$284.42K — | $328.75M — | $0.0004 — | $0.0008999 — | $284.42K — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
-12.5
|
$259.5K — | $48M — | $0.0002999 — | $0.0005 — | $259.5K — | 0 | -$392.5 — | |
| GEX Management GXXM | $0.0001 — |
+9900
|
$240.56K — | $750K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||