$2.15T
Tổng vốn hoá thị trường
$96.25B
Tổng khối lượng
BTC 55.79%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Cytogen, Inc. 217330.KQ KR ₩3,025 2.28 USD
-5.91
₩70B 52.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.81M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩2,715 2.05 USD
-3.89
₩70B 52.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.71M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,920 2.2 USD
-2.01
₩70B 52.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.7M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,590 1.96 USD
-2.45
₩70B 52.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.52M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,150 6.15 USD
-0.61
₩70B 52.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.47M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,350 3.28 USD
0
₩68B 51.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.23M USD 0 ₩0 0 USD
kr GC Medical Science Corporation 142280.KQ KR ₩3,065 2.31 USD
+1.83
₩67B 50.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.3M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,900 5.96 USD
-1.5
₩66B 50.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 50.14M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,380 3.31 USD
-2.23
₩64B 48.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.5M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,020 1.52 USD
-2.42
₩64B 48.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.14M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩7,570 5.71 USD
-2.45
₩64B 48.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.1M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩820 0.62 USD
-3.07
₩64B 48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,110 3.1 USD
-3.52
₩62B 47.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 47.06M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,050 2.3 USD
-7.15
₩59B 44.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩3,860 2.91 USD
-5.16
₩59B 44.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.55M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,345 3.28 USD
-5.44
₩59B 44.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.26M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩3,865 2.92 USD
-0.26
₩58B 44.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 44.06M USD 0 ₩0 0 USD
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩5,010 3.78 USD
+0.2
₩58B 43.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.72M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,667 1.26 USD
+7.41
₩57B 42.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 42.8M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,302 0.98 USD
0
₩56B 42.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.48M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,205 3.17 USD
-4.43
₩55B 41.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.47M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩4,895 3.69 USD
+0.41
₩53B 40.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.26M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩3,535 2.67 USD
-1.81
₩50B 37.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.72M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩3,875 2.92 USD
-1.4
₩50B 37.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.67M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,105 1.59 USD
-2.09
₩49B 37.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.23M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,440 1.84 USD
-0.81
₩49B 37.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 37.08M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,165 1.63 USD
-3.78
₩49B 36.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.98M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,540 1.92 USD
0
₩49B 36.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,675 1.26 USD
-2.56
₩48B 36.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.52M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,720 2.81 USD
-5.82
₩48B 35.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 35.9M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,310 1.74 USD
+20.38
₩46B 34.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.75M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,635 1.99 USD
-5.39
₩45B 34.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.24M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩1,520 1.15 USD
-9.52
₩45B 33.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 33.7M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,120 3.86 USD
-2.85
₩44B 33.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.43M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,075 2.32 USD
+1.65
₩43B 32.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.63M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,310 2.5 USD
-1.19
₩42B 31.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.81M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩690 0.52 USD
-8.24
₩42B 31.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.79M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩350 0.26 USD
-3.05
₩40B 30.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.5M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,125 1.6 USD
-5.56
₩40B 29.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 29.83M USD 0 ₩0 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,597 1.21 USD
-1.3
₩39B 29.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.24M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,978 1.49 USD
+5.78
₩38B 28.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.97M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,330 3.27 USD
-2.91
₩38B 28.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.82M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,410 1.82 USD
+4.56
₩38B 28.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.76M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,255 1.7 USD
+1.58
₩38B 28.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.38M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩5,380 4.06 USD
-2
₩37B 27.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.69M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,365 1.79 USD
-1.05
₩36B 26.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 26.8M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩759 0.57 USD
-29.98
₩35B 26.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.49M USD 0 ₩0 0 USD
kr Noul Co.,Ltd. 376930.KQ KR ₩681 0.51 USD
-2.01
₩35B 26.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.37M USD 0 ₩0 0 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,220 2.43 USD
+0.63
₩35B 26.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.31M USD 0 ₩0 0 USD
kr C&R Research Inc. 359090.KQ KR ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,436 1.08 USD
-0.21
₩31B 23.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.71M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,045 2.3 USD
-2.56
₩31B 23.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.49M USD 0 ₩0 0 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,460 1.1 USD
+0.07
₩29B 22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 22M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,620 2.73 USD
-0.14
₩27B 20.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.69M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,370 4.05 USD
-0.74
₩27B 20.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.64M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,305 2.49 USD
-0.75
₩26B 19.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.28M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,050 1.55 USD
-1.2
₩24B 18.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.04M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,565 1.94 USD
-1.72
₩23B 17.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.11M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩520 0.39 USD
0
₩22B 16.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.55M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,750 4.34 USD
-3.36
₩22B 16.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.49M USD 0 ₩0 0 USD
kr ChoA Pharmaceutical Co., LTD. 034940.KQ KR ₩703 0.53 USD
-21.89
₩22B 16.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.44M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,960 1.48 USD
0
₩21B 16.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,647 1.24 USD
-5.07
₩21B 15.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.89M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,101 0.83 USD
+6.89
₩20B 15.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 15.02M USD 0 ₩0 0 USD
kr DHX Company Co., Ltd. 031860.KQ KR ₩693 0.52 USD
0
₩19B 14.12M USD ₩0 0 USD ₩693 0.52 USD ₩693 0.52 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr CXI Healthcare Technology Group Limited 900120.KQ KR ₩391 0.3 USD
0
₩15B 11.02M USD ₩0 0 USD ₩391 0.3 USD ₩391 0.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,500 2.64 USD
-8.97
₩13B 10.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 10.14M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,520 1.9 USD
-4.91
₩12B 9.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 9.25M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,320 1 USD
-5.04
₩9B 6.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.68M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr Cheil Bio Co Ltd 052670.KQ KR ₩320,000 241.55 USD
0
₩6B 4.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.69M USD 0 ₩0 0 USD
kr TELCON RF PHARMACEUTICAL. Inc. 200230.KQ KR ₩360 0.27 USD
0
₩3B 1.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 1.94M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency