Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (331)

OTC Markets EXMKT (331)

Công nghệ (331)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
DLT Resolution DLTI	$0.01 —	0	$922.18K —	$5.00K —	$0.00 —	$0.00 —	$922.18K —	0	-$0.01 —
China Power Equipment CPQQ	$0.01 —	0	$882.12K —	$10.00K —	$0.00 —	$0.00 —	$882.12K —	0.17	$0.03 —
Cyberfort Software CYBF	$0.00 —	0	$879.33K —	$28.55K —	$0.00 —	$0.00 —	$879.33K —	0	$0.00 —
New Asia NAHD	$0.00 —	0	$874.78K —	$1.38K —	$0.00 —	$0.00 —	$874.78K —	0	$0.00 —
Artificial Life ALIF	$0.00 —	0	$827.62K —	$200.00 —	$0.00 —	$0.00 —	$827.62K —	0	$0.00 —
Katipult Technology KTPPF	$0.00 —	0	$807.91K —	$1.00K —	$0.00 —	$0.00 —	$807.91K —	0	$0.00 —
ComF5 CMFV	$0.00 —	0	$778.13K —	$140.00 —	$0.00 —	$0.00 —	$778.13K —	0	$0.00 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
Zenovia Digital Exchange ZDEC	$0.00 —	0	$678.72K —	$500.00 —	$0.00 —	$0.00 —	$678.72K —	0	$0.00 —
Beamz Interactive BZIC	$0.00 —	0	$675.03K —	$34.86K —	$0.00 —	$0.00 —	$675.03K —	0	$0.00 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Premier Power Renewable Energy PPRW	$0.00 —	0	$648.96K —	$21.73K —	$0.00 —	$0.00 —	$648.96K —	0	$0.00 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Proxim Wireless PRXM	$0.01 —	0	$583.27K —	$4.00 —	$0.01 —	$0.01 —	$583.27K —	0	-$0.16 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$10.00K —	$0.01 —	$0.01 —	$578.00K —	0	-$0.02 —
Allied Security Innovations ADSV	$0.00 —	0	$575.74K —	$183.10K —	$0.00 —	$0.00 —	$575.74K —	0	$0.00 —
Bettwork Industries BETW	$0.00 —	0	$569.00K —	$30.64K —	$0.00 —	$0.00 —	$569.00K —	0	-$0.09 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
Zoompass ZPAS	$0.00 —	0	$521.59K —	$150.00 —	$0.00 —	$0.00 —	$521.59K —	0	$0.00 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Applied Visual Sciences APVS	$0.00 —	0	$430.91K —	$123.10K —	$0.00 —	$0.00 —	$430.91K —	0	$0.00 —
root9B RTNB	$0.00 —	0	$411.77K —	$1.65K —	$0.00 —	$0.00 —	$411.77K —	0	-$0.01 —
Korver KOVR	$0.00 —	0	$387.81K —	$399.00 —	$0.00 —	$0.00 —	$387.81K —	0	-$0.11 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$4.80K —	$0.00 —	$0.00 —	$377.39K —	0	-$0.02 —
IZON Network IZNN	$0.00 —	0	$370.25K —	$1.50K —	$0.00 —	$0.00 —	$370.25K —	0	-$0.02 —
AMPD Ventures AMPDF	$0.00 —	0	$361.00K —	$5.50K —	$0.00 —	$0.00 —	$361.00K —	0	-$0.07 —
Excel EXCC	$0.00 —	0	$348.37K —	$3.00K —	$0.00 —	$0.00 —	$348.37K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
BlueRush BTVRF	$0.00 —	0	$341.10K —	$21.00K —	$0.00 —	$0.00 —	$341.10K —	0	-$0.09 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Forecastagility FCGY	$0.00 —	0	$334.61K —	$6.50K —	$0.01 —	$0.01 —	$334.61K —	0	-$4.98 —
Avistar Communications AVSR	$0.00 —	0	$326.86K —	$500.00 —	$0.00 —	$0.00 —	$326.86K —	0	$0.00 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
RiT RITT	$0.00 —	0	$310.78K —	$8.09K —	$0.00 —	$0.00 —	$310.78K —	0	$0.00 —
StartMonday Technology STMDF	$0.00 —	0	$309.94K —	$1.20K —	$0.00 —	$0.00 —	$309.94K —	0	$0.00 —
SolarWorld Aktiengesellschaft SRWRF	$0.02 —	0	$297.92K —	$100.00 —	$0.00 —	$0.00 —	$297.92K —	0	-$0.92 —
ZeU ZEUCF	$0.00 —	0	$297.48K —	$20.23K —	$0.01 —	$0.01 —	$297.48K —	0.025	$0.15 —
Go Solar USA GSLO	$0.00 —	0	$294.42K —	$125.00 —	$0.00 —	$0.00 —	$294.42K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$286.74K —	$2.08M —	$0.00 —	$0.00 —	$286.74K —	0	$0.00 —
Searchlight SLLN	$0.00 —	0	$272.90K —	$10.00K —	$0.00 —	$0.00 —	$272.90K —	0	-$0.00 —
Prism PRZM	$0.00 —	0	$263.93K —	$38.08K —	$0.00 —	$0.00 —	$263.93K —	0	$0.00 —
Value Exchange VEII	$0.01 —	0	$261.00K —	$3.71K —	$0.01 —	$0.01 —	$261.00K —	0	-$0.16 —
Cistera Networks CNWT	$0.00 —	0	$245.35K —	$119.22K —	$0.00 —	$0.00 —	$245.35K —	0	$0.00 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
SMA Alliance SMAA	$0.00 —	0	$233.56K —	$4.00K —	$0.00 —	$0.00 —	$233.56K —	0.0050	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$228.25K —	$33.10K —	$0.00 —	$0.00 —	$228.25K —	0	$0.00 —
Urbanimmersive UBMRF	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
Jeotex DWDZF	$0.00 —	0	$204.96K —	$540.00 —	$0.00 —	$0.00 —	$204.96K —	0	-$0.14 —
Tracker Corporation of America, Inc. (The) TRKR	$0.00 —	0	$200.00K —	$1.67K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
CMTSU Liquidation CBRI	$0.00 —	0	$183.70K —	$106.00 —	$0.00 —	$0.00 —	$183.70K —	0	-$2.63 —
Yappn YPPN	$0.00 —	0	$172.47K —	$1.50K —	$0.00 —	$0.00 —	$172.47K —	0	$0.00 —
Monster Arts APPZ	$0.00 —	0	$166.38K —	$1.00 —	$0.00 —	$0.00 —	$166.38K —	0.00020	$0.05 —
1mage Software ISOL	$0.00 —	0	$165.13K —	$7.52K —	$0.00 —	$0.00 —	$165.13K —	0	$0.00 —
International Card Establishment ICRD	$0.00 —	0	$150.67K —	$654.68K —	$0.00 —	$0.00 —	$150.67K —	0	$0.00 —
Electronic Systems Technology ELST	$0.03 —	0	$148.40K —	$1.00K —	$0.15 —	$0.15 —	$148.40K —	0	-$0.06 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
Optimum Interactive USA OPTL	$0.00 —	0	$139.52K —	$5.00K —	$0.00 —	$0.00 —	$139.52K —	0	$0.00 —
Hoku HOKUQ	$0.00 —	0	$137.28K —	$400.00 —	$0.00 —	$0.00 —	$137.28K —	0	$0.00 —
Trans-Lux TNLX	$0.01 —	0	$134.96K —	$8.88K —	$0.01 —	$0.01 —	$134.96K —	0	-$0.34 —
KLDiscovery KLDI	$0.00 —	0	$127.90K —	$95.00K —	$0.00 —	$0.00 —	$127.90K —	0	-$1.58 —
Xtera Communications XCOMQ	$0.00 —	0	$125.74K —	$1.30K —	$0.00 —	$0.00 —	$125.74K —	0	-$0.04 —
Agri-Fintech TMNA	$0.00 —	0	$122.75K —	$66.10K —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
MoneyOnMobile MOMT	$0.03 —	-50	$122.15K —	$71.14K —	$0.03 —	$0.03 —	$122.15K —	0	-$14.85 —
Speed Commerce SPDC	$0.00 —	0	$120.78K —	$73.83K —	$0.00 —	$0.00 —	$120.78K —	0	-$0.11 —
RadView Software RDVWF	$0.00 —	0	$115.36K —	$2.10K —	$0.00 —	$0.00 —	$115.36K —	0	$0.00 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$108.21K —	$650.00K —	$0.00 —	$0.00 —	$108.21K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
SofTech SOFT	$0.00 —	0	$105.52K —	$13.12K —	$0.00 —	$0.00 —	$105.52K —	0	$0.00 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Earth Life Sciences CLTS	$0.00 —	0	$99.99K —	$1.00K —	$0.00 —	$0.00 —	$99.99K —	0	$0.00 —
Secured Services SSVC	$0.00 —	0	$92.02K —	$500.00 —	$0.00 —	$0.00 —	$92.02K —	0	-$0.01 —
Direct Equity DEQI	$0.00 —	0	$87.08K —	$285.00K —	$0.00 —	$0.00 —	$87.08K —	0	$0.00 —
Reach Messaging RCMH	$0.00 —	0	$85.15K —	$35.00M —	$0.00 —	$0.00 —	$85.15K —	0	$0.00 —
ERF Wireless ERFB	$0.00 —	0	$84.13K —	$50.00K —	$0.00 —	$0.00 —	$84.13K —	0.000021	$4.56 —
KS KSIH	$0.00 —	0	$83.45K —	$10.00K —	$0.00 —	$0.00 —	$83.45K —	0	$0.00 —
PDX Partners PDXP	$0.00 —	0	$81.72K —	$10.00K —	$0.00 —	$0.00 —	$81.72K —	0	$0.00 —
ViewCast.com VCST	$0.00 —	0	$81.10K —	$500.00 —	$0.00 —	$0.00 —	$81.10K —	0	-$0.01 —
Gawk Incorporated GAWK	$0.00 —	0	$78.93K —	$600.00 —	$0.00 —	$0.00 —	$78.93K —	0	-$8.92 —
Graphene & Solar GSTX	$0.00 —	0	$71.82K —	$1.17K —	$0.00 —	$0.00 —	$71.82K —	0	-$0.01 —
Monkey Rock MKRO	$0.00 —	0	$69.80K —	$10.64K —	$0.01 —	$0.01 —	$69.80K —	0	$0.00 —
Juma Technology JUMT	$0.00 —	0	$69.70K —	$498.61K —	$0.00 —	$0.00 —	$69.70K —	0	-$0.02 —
Orsus Xelent ORSX	$0.01 —	0	$63.03K —	$300.00 —	$0.01 —	$0.01 —	$63.03K —	0	-$2.40 —
Schimatic Cash Transactions Network.com SCTN	$0.00 —	0	$58.33K —	$50.87K —	$0.00 —	$0.00 —	$58.33K —	0	-$0.02 —
enherent ENHT	$0.00 —	0	$57.61K —	$500.00 —	$0.00 —	$0.00 —	$57.61K —	0	$0.00 —
SED SEDN	$0.00 —	0	$56.82K —	$44.10K —	$0.00 —	$0.00 —	$56.82K —	0	$0.00 —
Splitit Payments STTTF	$0.00 —	0	$55.33K —	$24.00K —	$0.00 —	$0.00 —	$55.33K —	0	-$0.04 —
Nuheara NUHRF	$0.00 —	0	$54.11K —	$1.50K —	$0.06 —	$0.06 —	$54.11K —	0	-$0.05 —
Square Chain SQCC	$0.00 —	0	$50.63K —	$1.30K —	$0.00 —	$0.00 —	$50.63K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$49.86K —	$25.00 —	$0.01 —	$0.01 —	$49.86K —	0	-$0.07 —
Liquid LIQDQ	$0.00 —	0	$48.27K —	$544.06K —	$0.00 —	$0.00 —	$48.27K —	0	-$0.09 —
TranSwitch TXCCQ	$0.00 —	0	$46.64K —	$7.13K —	$0.00 —	$0.00 —	$46.64K —	0	-$0.03 —
Yippy YIPI	$0.00 —	0	$46.19K —	$5.90K —	$0.00 —	$0.00 —	$46.19K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}