Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (89)
- {{country.name}}
- Tất cả các quốc gia
- Đức (89)
Frankfurt (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Công nghệ (89)
- {{item.name}}
- Tất cả các khối
- Công nghệ (89)
Thiết bị truyền thông (89)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOA3.F | €5.51 6.02 USD |
+0.18
|
€31.30B 34.21B USD | €13.13K 14.35K USD | €5.48 5.99 USD | €5.55 6.07 USD | €31.30B 34.21B USD | 34.43 | €0.16 0.17 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.97 8.71 USD |
+1.4
|
€3.03B 3.31B USD | €610.00 666.81 USD | €7.82 8.55 USD | €7.97 8.71 USD | €3.03B 3.31B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.64 1.8 USD |
-1.44
|
€1.94B 2.12B USD | €9.10K 9.95K USD | €1.64 1.8 USD | €1.68 1.84 USD | €1.94B 2.12B USD | 0 | -€1.78 -1.9 USD | ||
| Cisco Systems, Inc. CIS.F | €66.68 72.89 USD |
-0.92
|
€264.31B 288.93B USD | €2.36K 2.58K USD | €66.68 72.89 USD | €67.32 73.59 USD | €264.31B 288.93B USD | 30.17 | €2.21 2.42 USD | ||
| Motorola Solutions, Inc. MTLA.F | €316.20 345.65 USD |
+0.35
|
€52.73B 57.64B USD | €35.00 38.26 USD | €316.20 345.65 USD | €316.20 345.65 USD | €52.73B 57.64B USD | 29.77 | €10.62 11.61 USD | ||
| Nokia Oyj NOAA.F | €5.40 5.9 USD |
+1.89
|
€30.60B 33.45B USD | €600.00 655.88 USD | €5.40 5.9 USD | €5.40 5.9 USD | €30.60B 33.45B USD | 33.75 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+1.23
|
€28.48B 31.13B USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.13 | €0.68 0.74 USD | ||
| Ciena Corporation CIE1.F | €194.75 212.89 USD |
+0.91
|
€28.30B 30.93B USD | €73.00 79.8 USD | €194.75 212.89 USD | €194.75 212.89 USD | €28.30B 30.93B USD | 266.78 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.97 22.92 USD |
+3.57
|
€28.27B 30.9B USD | €6.16K 6.73K USD | €20.81 22.75 USD | €21.01 22.96 USD | €28.27B 30.9B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.28 9.05 USD |
+0.12
|
€28.25B 30.88B USD | €1.00K 1.09K USD | €8.28 9.05 USD | €8.28 9.05 USD | €28.25B 30.88B USD | 12.17 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.31 9.09 USD |
+0.73
|
€28.14B 30.76B USD | €80.00 87.45 USD | €8.31 9.09 USD | €8.33 9.1 USD | €28.14B 30.76B USD | 12.22 | €0.68 0.74 USD | ||
| EchoStar Corporation E20.F | €91.00 99.48 USD |
-1.09
|
€26.42B 28.88B USD | €115.00 125.71 USD | €88.00 96.2 USD | €91.00 99.48 USD | €26.42B 28.88B USD | 0 | -€38.39 -41.9 USD | ||
| Lumentum Holdings Inc. LU2.F | €323.00 353.08 USD |
+4.43
|
€23.17B 25.33B USD | €68.00 74.33 USD | €317.80 347.4 USD | €323.00 353.08 USD | €23.17B 25.33B USD | 232.37 | €1.39 1.52 USD | ||
| ZTE Corporation FZM.F | €2.98 3.25 USD |
+0.85
|
€20.12B 22B USD | €3.00K 3.28K USD | €2.98 3.25 USD | €2.98 3.26 USD | €20.12B 22B USD | 19.83 | €0.15 0.16 USD | ||
| Zebra Technologies Corporation ZT1A.F | €214.40 234.37 USD |
-0.28
|
€11.02B 12.05B USD | €10.00 10.93 USD | €214.40 234.37 USD | €214.70 234.7 USD | €11.02B 12.05B USD | 25.31 | €8.47 9.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €6.20 6.78 USD |
+10.71
|
€8.55B 9.35B USD | €2.17K 2.37K USD | €6.20 6.78 USD | €6.20 6.78 USD | €8.55B 9.35B USD | 68.88 | €0.09 0.1 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.16 4.55 USD |
+0.97
|
€4.86B 5.32B USD | €20.00 21.86 USD | €4.14 4.53 USD | €4.16 4.55 USD | €4.86B 5.32B USD | 18.90 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
0
|
€4.79B 5.24B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.79B 5.24B USD | 18.90 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €147.75 161.51 USD |
+1.37
|
€4.45B 4.86B USD | €1.00 1.09 USD | €147.75 161.51 USD | €147.75 161.51 USD | €4.45B 4.86B USD | 0 | -€0.38 -0.4 USD | ||
| Belden Inc. QCTA.F | €99.50 108.77 USD |
+1.02
|
€3.98B 4.36B USD | €1.00 1.09 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.98B 4.36B USD | 20.72 | €4.80 5.25 USD | ||
| Viasat, Inc. VS1.F | €28.36 31 USD |
-0.77
|
€3.94B 4.31B USD | €145.00 158.5 USD | €28.36 31 USD | €28.36 31 USD | €3.94B 4.31B USD | 0 | -€3.43 -3.7 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.60 17.05 USD |
+5.41
|
€3.48B 3.81B USD | €243.00 265.63 USD | €15.30 16.72 USD | €15.60 17.05 USD | €3.48B 3.81B USD | 312.00 | €0.05 0.05 USD | ||
| CommScope Holding Company, Inc. CM9.F | €15.10 16.51 USD |
+3.42
|
€3.44B 3.76B USD | €800.00 874.51 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.44B 3.76B USD | 15.09 | €1.00 1.09 USD | ||
| HMS Networks AB (publ) 4H3A.F | €38.24 41.8 USD |
+0.53
|
€1.92B 2.1B USD | €16.00 17.49 USD | €38.24 41.8 USD | €38.24 41.8 USD | €1.92B 2.1B USD | 47.80 | €0.80 0.87 USD | ||
| Extreme Networks, Inc. EXM.F | €14.20 15.52 USD |
+1.76
|
€1.90B 2.08B USD | €4.00K 4.37K USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.90B 2.08B USD | 284.00 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.65 7.27 USD |
+1.53
|
€1.74B 1.9B USD | €400.00 437.25 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.74B 1.9B USD | 13.85 | €0.48 0.52 USD | ||
| Knowles Corporation 1K3.F | €18.60 20.33 USD |
+1.09
|
€1.62B 1.77B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.62B 1.77B USD | 54.70 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €36.34 39.72 USD |
-0.11
|
€1.45B 1.59B USD | €100.00 109.31 USD | €36.34 39.72 USD | €36.34 39.72 USD | €1.45B 1.59B USD | 22.85 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €37.00 40.45 USD |
+0.54
|
€1.39B 1.52B USD | €5.00 5.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.39B 1.52B USD | 40.21 | €0.92 1.01 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €625.00 683.21 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.95 26.18 USD |
+0.84
|
€1.13B 1.23B USD | €416.00 454.74 USD | €23.60 25.8 USD | €23.95 26.18 USD | €1.13B 1.23B USD | 57.02 | €0.42 0.46 USD | ||
| Frequentis AG FQT.F | €72.00 78.71 USD |
+4.35
|
€984.35M 1.08B USD | €300.00 327.94 USD | €72.00 78.71 USD | €72.00 78.71 USD | €984.35M 1.08B USD | 48.00 | €1.50 1.64 USD | ||
| Harmonic Inc. HMC.F | €8.32 9.09 USD |
-2.19
|
€959.05M 1.05B USD | €100.00 109.31 USD | €8.32 9.09 USD | €8.32 9.09 USD | €959.05M 1.05B USD | 23.11 | €0.36 0.39 USD | ||
| Bittium Oyj JOT.F | €25.85 28.26 USD |
+7.71
|
€918.09M 1B USD | €5.00 5.47 USD | €24.80 27.11 USD | €25.85 28.26 USD | €918.09M 1B USD | 143.61 | €0.18 0.2 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€911.94M 996.87M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €911.94M 996.87M USD | 15.14 | €0.68 0.74 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.29 USD |
+1.55
|
€852.90M 932.33M USD | €325.00 355.27 USD | €0.26 0.29 USD | €0.26 0.29 USD | €852.90M 932.33M USD | 0 | -€0.01 -0.01 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.10 11.04 USD |
+1
|
€649.13M 709.59M USD | €53.00 57.94 USD | €9.70 10.6 USD | €10.50 11.48 USD | €649.13M 709.59M USD | 28.05 | €0.36 0.39 USD | ||
| NETGEAR, Inc. NGJ.F | €20.80 22.74 USD |
+2.97
|
€620.83M 678.65M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €620.83M 678.65M USD | 0 | -€0.77 -0.8 USD | ||
| PowerFleet, Inc. 3LO.F | €4.48 4.9 USD |
+3.7
|
€612.25M 669.28M USD | €422.00 461.3 USD | €4.48 4.9 USD | €4.48 4.9 USD | €612.25M 669.28M USD | 0 | -€0.26 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €35.45 38.75 USD |
+1.87
|
€482.53M 527.47M USD | €149.00 162.88 USD | €35.45 38.75 USD | €35.45 38.75 USD | €482.53M 527.47M USD | 14.64 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €24.27 26.53 USD |
-1.02
|
€335.87M 367.16M USD | €1.13K 1.23K USD | €24.27 26.53 USD | €24.27 26.53 USD | €335.87M 367.16M USD | 63.86 | €0.38 0.42 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
0
|
€323.53M 353.66M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €323.53M 353.66M USD | 15.59 | €1.86 2.03 USD | ||
| Intracom Holdings S.A. INTA.F | €3.44 3.75 USD |
+1.03
|
€288.54M 315.41M USD | €900.00 983.82 USD | €3.44 3.75 USD | €3.44 3.75 USD | €288.54M 315.41M USD | 38.16 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.48 2.71 USD |
+0.61
|
€272.99M 298.41M USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.49 2.72 USD | €272.99M 298.41M USD | 0 | -€0.12 -0.1 USD | ||
| Parrot S.A. P2W.F | €8.28 9.05 USD |
+6.7
|
€256.19M 280.05M USD | €100.00 109.31 USD | €7.56 8.26 USD | €8.28 9.05 USD | €256.19M 280.05M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.80 19.46 USD |
+0.56
|
€228.51M 249.79M USD | €541.00 591.39 USD | €17.80 19.46 USD | €17.80 19.46 USD | €228.51M 249.79M USD | 19.77 | €0.90 0.98 USD | ||
| Smartoptics Group ASA 3YL.F | €2.28 2.49 USD |
0
|
€225.66M 246.68M USD | €215.00 235.02 USD | €2.26 2.47 USD | €2.30 2.51 USD | €225.66M 246.68M USD | 57.00 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
+0.66
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.61 | €0.39 0.43 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.05 0.05 USD |
+22.08
|
€176.12M 192.53M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.05 0.05 USD | €176.12M 192.53M USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.81 1.98 USD |
+5.85
|
€162.70M 177.85M USD | €1.05K 1.15K USD | €1.81 1.98 USD | €1.81 1.98 USD | €162.70M 177.85M USD | 90.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
0
|
€145.48M 159.03M USD | €264.00 288.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.34 0.37 USD |
+0.3
|
€115.22M 125.95M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €115.22M 125.95M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.75 15.03 USD |
+3
|
€109.70M 119.92M USD | €204.00 223 USD | €13.50 14.76 USD | €13.75 15.03 USD | €109.70M 119.92M USD | 80.88 | €0.17 0.19 USD | ||
| CeoTronics AG CEK.F | €13.00 14.21 USD |
-1.52
|
€103.74M 113.4M USD | €900.00 983.82 USD | €13.00 14.21 USD | €13.20 14.43 USD | €103.74M 113.4M USD | 21.66 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.80 3.06 USD |
+8.53
|
€82.96M 90.69M USD | €1.27K 1.39K USD | €2.80 3.06 USD | €2.80 3.06 USD | €82.96M 90.69M USD | 0 | -€1.99 -2.1 USD | ||
| ATEME SA AYD.F | €6.44 7.04 USD |
+0.94
|
€77.09M 84.27M USD | €412.00 450.37 USD | €6.44 7.04 USD | €6.44 7.04 USD | €77.09M 84.27M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €11.90 13.01 USD |
+2.59
|
€69.16M 75.6M USD | €21.00 22.96 USD | €11.10 12.13 USD | €11.90 13.01 USD | €69.16M 75.6M USD | 0 | -€2.22 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.56 3.89 USD |
0
|
€65.96M 72.11M USD | €27.00 29.51 USD | €3.56 3.89 USD | €3.56 3.89 USD | €65.96M 72.11M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
-2.63
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.83 2 USD |
+0.44
|
€50.12M 54.79M USD | €4.72K 5.16K USD | €1.83 2 USD | €1.85 2.02 USD | €50.12M 54.79M USD | 0 | -€0.34 -0.3 USD | ||
| Calnex Solutions plc CSO.F | €0.49 0.53 USD |
+0.83
|
€46.40M 50.72M USD | €1.15K 1.26K USD | €0.49 0.53 USD | €0.49 0.53 USD | €46.40M 50.72M USD | 48.60 | €0.01 0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.40 1.53 USD |
-2.91
|
€45.31M 49.53M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.40 1.53 USD | €45.31M 49.53M USD | 0 | -€0.14 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.46 0.51 USD |
-1.28
|
€42.08M 46M USD | €18.50K 20.22K USD | €0.46 0.51 USD | €0.46 0.51 USD | €42.08M 46M USD | 46.20 | €0.01 0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.32 3.63 USD |
0
|
€40.57M 44.35M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €40.57M 44.35M USD | 0 | -€0.43 -0.4 USD | ||
| Optical Cable Corporation OCC.F | €4.20 4.59 USD |
-9.87
|
€40.34M 44.1M USD | €2.00 2.19 USD | €4.20 4.59 USD | €4.20 4.59 USD | €40.34M 44.1M USD | 0 | -€0.15 -0.1 USD | ||
| Cambium Networks Corporation 089.F | €1.36 1.49 USD |
+7.09
|
€38.41M 41.99M USD | €60.00 65.59 USD | €1.36 1.49 USD | €1.36 1.49 USD | €38.41M 41.99M USD | 0 | -€3.02 -3.3 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.14 USD |
-2.51
|
€37.95M 41.49M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.15 USD | €37.95M 41.49M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
+1.26
|
€35.48M 38.79M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.48M 38.79M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.22 0.24 USD |
+5.88
|
€29.76M 32.53M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €29.76M 32.53M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.47 0.52 USD |
+0.64
|
€25.98M 28.4M USD | €0.00 0 USD | €0.46 0.5 USD | €0.47 0.52 USD | €25.98M 28.4M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.74 0.81 USD |
-0.27
|
€24.83M 27.14M USD | €2.71K 2.96K USD | €0.74 0.81 USD | €0.74 0.81 USD | €24.83M 27.14M USD | 14.83 | €0.05 0.05 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.16 USD |
-1.96
|
€24.72M 27.03M USD | €700.00 765.19 USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.72M 27.03M USD | 0 | -€0.02 -0.02 USD | ||
| TagMaster AB (publ) 2I40.F | €1.53 1.67 USD |
+2.68
|
€24.26M 26.52M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €24.26M 26.52M USD | 11.76 | €0.13 0.14 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
0
|
€22.01M 24.06M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.01M 24.06M USD | 0 | -€0.02 -0.02 USD | ||
| SAF Tehnika A/S VTZ.F | €6.46 7.06 USD |
+4.53
|
€19.25M 21.05M USD | €39.00 42.63 USD | €6.46 7.06 USD | €6.46 7.06 USD | €19.25M 21.05M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €3.98 4.35 USD |
-0.25
|
€11.28M 12.33M USD | €300.00 327.94 USD | €3.79 4.14 USD | €3.98 4.35 USD | €11.28M 12.33M USD | 0 | -€0.56 -0.6 USD | ||
| Crescent NV OINA.F | €0.01 0.0056 USD |
0
|
€10.37M 11.33M USD | €50.00K 54.66K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €10.37M 11.33M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €1.01 1.1 USD |
-1.94
|
€10.08M 11.02M USD | €1.11K 1.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €10.08M 11.02M USD | 5.94 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.41 0.45 USD |
-4.21
|
€6.89M 7.53M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.89M 7.53M USD | 0 | -€0.52 -0.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0021 USD |
0
|
€5.39M 5.89M USD | €600.00 655.88 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
+2.5
|
€4.89M 5.35M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.35M USD | 0 | -€0.01 -0.01 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.55M 3.88M USD | 0 | -€0.02 -0.02 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.37 USD |
+0.6
|
€2.08M 2.28M USD | €7.00 7.65 USD | €0.33 0.37 USD | €0.33 0.37 USD | €2.08M 2.28M USD | 0 | -€0.08 -0.08 USD | ||
| Gigaset AG GGS.F | €0.01 0.01 USD |
0
|
€1.32M 1.45M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.32M 1.45M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€952.48K 1.04M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €952.48K 1.04M USD | 2.85 | €0.01 0.01 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}