Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3481.1 DKK 510.4 USD |
+1.09
|
— — | 3449.65 DKK 505.79 USD | 3490.29 DKK 511.75 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1425.85 SEK 139.18 USD |
+0.43
|
— — | 1415.35 SEK 138.16 USD | 1427.36 SEK 139.33 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1727.78 USD — |
+0.06
|
— — | 1719.23 USD — | 1737.62 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4486.2 DKK 657.77 USD |
+4.6
|
— — | 4306.8 DKK 631.47 USD | 4486.2 DKK 657.77 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1254.25 SEK 122.43 USD |
+0.43
|
— — | 1245.02 SEK 121.53 USD | 1255.58 SEK 122.56 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5884.91 DKK 862.85 USD |
+3.53
|
— — | 5708.03 DKK 836.92 USD | 5910.77 DKK 866.64 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8027.36 SEK 783.57 USD |
+1.76
|
— — | 8027.36 SEK 783.57 USD | 8027.36 SEK 783.57 USD | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1288.21 USD — |
-2.02
|
— — | 1286.63 USD — | 1301.89 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1929.47 DKK 282.9 USD |
+0.05
|
— — | 1924.46 DKK 282.17 USD | 1959.71 DKK 287.34 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4222.86 SEK 412.2 USD |
-0.05
|
— — | 4186.41 SEK 408.65 USD | 4253.5 SEK 415.19 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22869.85 USD — |
-1.05
|
— — | 22791.05 USD — | 22978.34 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1735.09 USD — |
+0.95
|
— — | 1720.73 USD — | 1735.89 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 145.81 USD — |
-0.33
|
— — | 145.37 USD — | 146.26 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5352.25 DKK 784.75 USD |
+0.06
|
— — | 5323.67 DKK 780.56 USD | 5394.35 DKK 790.93 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2511.44 SEK 245.15 USD |
+1.38
|
— — | 2476.54 SEK 241.74 USD | 2511.44 SEK 245.15 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.4 USD — |
+0.96
|
— — | 27.26 USD — | 27.42 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 44.44 USD — |
+1.86
|
— — | 43.8 USD — | 44.51 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1750.86 DKK 256.71 USD |
-0.01
|
— — | 1750.86 DKK 256.71 USD | 1750.86 DKK 256.71 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2568.88 SEK 250.75 USD |
+1.22
|
— — | 2568.87 SEK 250.75 USD | 2568.87 SEK 250.75 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1818.73 USD — |
+2.11
|
— — | 1783.17 USD — | 1820.88 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3974.15 DKK 582.69 USD |
+0.81
|
— — | 3907.52 DKK 572.93 USD | 3994.9 DKK 585.74 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7438.54 USD — |
+0.04
|
— — | 7401.86 USD — | 7448.27 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4847.12 DKK 710.69 USD |
+0.04
|
— — | 4847.12 DKK 710.69 USD | 4847.12 DKK 710.69 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2029.28 SEK 198.08 USD |
+0.7
|
— — | 2023.79 SEK 197.55 USD | 2034.31 SEK 198.57 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11912.3 SEK 1162.79 USD |
-0.4
|
— — | 11912.3 SEK 1162.79 USD | 11912.3 SEK 1162.79 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7703.25 SEK 751.93 USD |
+0.7
|
— — | 7654 SEK 747.13 USD | 7711.28 SEK 752.72 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2096.72 USD — |
+0.12
|
— — | 2092.84 USD — | 2097.08 USD — | — - | — — |
| US Tech Health Care IXHC | 1146.27 USD — |
+1.86
|
— — | 1125.91 USD — | 1146.29 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2652.47 SEK 258.91 USD |
-0.54
|
— — | 2635.98 SEK 257.3 USD | 2654.32 SEK 259.09 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 367.66 USD — |
+0.04
|
— — | 366.57 USD — | 369.27 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3657.64 SEK 357.03 USD |
+1.7
|
— — | 3611.9 SEK 352.57 USD | 3659.63 SEK 357.22 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 303.86 USD — |
+0.3
|
— — | 302.94 USD — | 303.86 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20330 DKK 2980.81 USD |
+1.63
|
— — | 19966.97 DKK 2927.58 USD | 20438.92 DKK 2996.78 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1529.65 USD — |
-1.51
|
— — | 1524.78 USD — | 1542.97 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3376.7 USD — |
+0.74
|
— — | 3355.02 USD — | 3376.79 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 19.54 USD — |
+0.87
|
— — | 19.52 USD — | 19.54 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 617.49 USD — |
+0.39
|
— — | 614.54 USD — | 617.8 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 861.03 USD — |
+0.65
|
— — | 857.49 USD — | 863.2 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 4001.86 USD — |
+0.74
|
— — | 3976.21 USD — | 4002 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1750.86 DKK 256.71 USD |
-0.01
|
— — | 1750.86 DKK 256.71 USD | 1775.56 DKK 260.33 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3060.63 USD — |
+0.31
|
— — | 3046.9 USD — | 3065.04 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3092.57 USD — |
+0.31
|
— — | 3078.69 USD — | 3097.02 USD — | — - | — — |
| US Tech Telecommunications IXTC | 487.49 USD — |
+0.75
|
— — | 483.9 USD — | 487.59 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1588.36 USD — |
-1.51
|
— — | 1583.3 USD — | 1602.19 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.83 USD — |
+2.65
|
— — | 43.06 USD — | 43.92 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 250.09 USD — |
+0.03
|
— — | 249.39 USD — | 251.22 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1903.89 USD — |
+1.59
|
— — | 1874.12 USD — | 1906.48 USD — | — - | — — |