Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2263.8 USD — |
+0.45
|
— — | 2252.58 USD — | 2271.24 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1561.69 USD — |
-3.43
|
— — | 1556.98 USD — | 1568.78 USD — | 18 - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.88 USD — |
+0.52
|
— — | 50.83 USD — | 50.98 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1798.56 USD — |
+1.21
|
— — | 1777.06 USD — | 1805.21 USD — | 104 - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1379.71 MYR 293.37 USD |
-0.05
|
— — | 1375.28 MYR 292.43 USD | 1383.72 MYR 294.22 USD | 31 - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1585.3 EUR 1829.96 USD |
+0.93
|
— — | 1569.2 EUR 1811.38 USD | 1588.7 EUR 1833.9 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7218.64 USD — |
-2.7
|
— — | 7210.55 USD — | 7361.49 USD — | 70 - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
29.22 USD — |
+0.09
|
— — | 29.21 USD — | 29.23 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2530.36 USD — |
+1.61
|
— — | 2487.37 USD — | 2536.85 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5690.24 USD — |
-2.7
|
— — | 5683.86 USD — | 5802.84 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
3029.87 USD — |
+1.67
|
— — | 2970.92 USD — | 3089.83 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
886.45 USD — |
+0.72
|
— — | 876.9 USD — | 894.22 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
68.67 USD — |
+0.25
|
— — | 68.38 USD — | 69.17 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1835.73 USD — |
+0.43
|
— — | 1831.26 USD — | 1853.14 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
13.9 USD — |
-3.28
|
— — | 12.81 USD — | 14.93 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2206.47 USD — |
+1.08
|
— — | 2189.91 USD — | 2223.84 USD — | 61 - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2686.54 USD — |
-0.31
|
— — | 2677.92 USD — | 2724.37 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
|
Nations VolDex
VOLI
US
|
16.14 USD — |
-0.96
|
— — | 15 USD — | 16.85 USD — | — - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.76 USD — |
-0.39
|
— — | 43.76 USD — | 43.97 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2298.73 USD — |
+0.05
|
— — | 2290.59 USD — | 2332.06 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4138.84 USD — |
-0.21
|
— — | 4126.64 USD — | 4185.84 USD — | 161 - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2605.43 USD — |
-0.27
|
— — | 2596.31 USD — | 2632.41 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2711.63 USD — |
-1.85
|
— — | 2709.15 USD — | 2784.12 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1490.26 USD — |
-0.62
|
— — | 1477.26 USD — | 1515.97 USD — | — - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
752.96 USD — |
-1.1
|
— — | 745.57 USD — | 769.61 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
387.56 USD — |
+1.65
|
— — | 381.46 USD — | 392.49 USD — | 30 - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
269.86 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
51.22 USD — |
-0.24
|
— — | 51.21 USD — | 51.38 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
183.63 USD — |
+1.19
|
— — | 181.47 USD — | 186.72 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1478.97 USD — |
+1.37
|
— — | 1458.4 USD — | 1499.77 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
142.68 USD — |
-0.66
|
— — | 141.56 USD — | 145.22 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1555.15 USD — |
+1.37
|
— — | 1533.52 USD — | 1577.01 USD — | 31 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
565.76 USD — |
-1.11
|
— — | 565.52 USD — | 579.41 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12436.32 USD — |
-0.47
|
— — | 12319.67 USD — | 12616.49 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1577.25 USD — |
-1.99
|
— — | 1568.99 USD — | 1606.73 USD — | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
82.1 USD — |
+0.06
|
— — | 82.03 USD — | 82.14 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
955.26 USD — |
+0.72
|
— — | 944.97 USD — | 963.64 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6337.24 USD — |
+0.92
|
— — | 6292.87 USD — | 6447.31 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
979.96 USD — |
+1.92
|
— — | 961.32 USD — | 992.07 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2571.88 CAD 1908.49 USD |
+0.37
|
— — | 2562.45 CAD 1901.49 USD | 2594.38 CAD 1925.18 USD | 31 - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
865.26 USD — |
+1.92
|
— — | 848.81 USD — | 875.96 USD — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1055.85 USD — |
+2.68
|
— — | 1024.23 USD — | 1057.4 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
30.55 USD — |
+0.56
|
— — | 3047.99 USD — | 3093.9 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
420.25 USD — |
+1.72
|
— — | 419.95 USD — | 421.23 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
US Tech Crypto Index
NCI
US
|
2786.08 USD — |
-2.48
|
— — | 2780.08 USD — | 2800.25 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12611.11 USD — |
-1.18
|
— — | 12591.73 USD — | 12851.25 USD — | 215 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2305.92 USD — |
+1.43
|
— — | 2289.13 USD — | 2334.8 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4135.88 USD — |
+1.93
|
— — | 4065.72 USD — | 4197.65 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
689.1 USD — |
+1.66
|
— — | 688.6 USD — | 690.71 USD — | — - | — — |