ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (171)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (171)
Taiwan (171)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (108)
- Taiwan (171)
วัฏจักรของผู้บริโภค (171)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (38)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (14)
- การผลิตสิ่งทอ (46)
- การผลิตเครื่องแต่งกาย (10)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (4)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (12)
- ที่พัก (7)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,825.00 121.54 USD |
+5.81
|
NT$364.51B 11.58B USD | NT$1.62M 51.55K USD | NT$3,660.00 116.3 USD | NT$3,860.00 122.65 USD | NT$364.51B 11.58B USD | 43.90 | NT$87.12 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$592.00 18.81 USD |
-1
|
NT$329.80B 10.48B USD | NT$226.45K 7.2K USD | NT$588.00 18.68 USD | NT$597.00 18.97 USD | NT$329.80B 10.48B USD | 18.06 | NT$32.77 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
-0.35
|
NT$150.66B 4.79B USD | NT$4.21M 133.72K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$119.50 3.8 USD |
-2.85
|
NT$118.00B 3.75B USD | NT$711.60K 22.61K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$118.00B 3.75B USD | 22.76 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
-1.65
|
NT$113.25B 3.6B USD | NT$2.73M 86.76K USD | NT$384.00 12.2 USD | NT$395.00 12.55 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$389.00 12.36 USD |
-1.02
|
NT$106.73B 3.39B USD | NT$887.03K 28.19K USD | NT$388.50 12.34 USD | NT$398.00 12.65 USD | NT$106.73B 3.39B USD | 18.92 | NT$20.55 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
0
|
NT$99.84B 3.17B USD | NT$5.03M 159.77K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.00 0.99 USD |
+0.65
|
NT$91.35B 2.9B USD | NT$7.82M 248.45K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$91.35B 2.9B USD | 8.20 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$294.50 9.36 USD |
-0.67
|
NT$72.65B 2.31B USD | NT$987.33K 31.37K USD | NT$292.50 9.29 USD | NT$299.50 9.52 USD | NT$72.65B 2.31B USD | 19.63 | NT$15.00 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
-0.37
|
NT$57.76B 1.84B USD | NT$1.67M 53.18K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$57.76B 1.84B USD | 6.30 | NT$8.58 0.27 USD | ||
| momo.com Inc. 8454.TW | NT$213.50 6.78 USD |
-0.93
|
NT$56.57B 1.8B USD | NT$394.16K 12.52K USD | NT$211.00 6.7 USD | NT$216.50 6.88 USD | NT$56.57B 1.8B USD | 17.79 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$87.90 2.79 USD |
-2.55
|
NT$51.99B 1.65B USD | NT$6.05M 192.31K USD | NT$86.90 2.76 USD | NT$89.90 2.86 USD | NT$51.99B 1.65B USD | 13.46 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$160.00 5.08 USD |
-1.84
|
NT$48.53B 1.54B USD | NT$465.95K 14.81K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$48.53B 1.54B USD | 17.13 | NT$9.34 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.20 1.94 USD |
+0.66
|
NT$47.63B 1.51B USD | NT$363.08K 11.54K USD | NT$60.70 1.93 USD | NT$61.30 1.95 USD | NT$47.63B 1.51B USD | 10.33 | NT$5.92 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$96.20 3.06 USD |
-2.04
|
NT$37.72B 1.2B USD | NT$1.17M 37.33K USD | NT$95.10 3.02 USD | NT$98.20 3.12 USD | NT$37.72B 1.2B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.00 8.17 USD |
+2.59
|
NT$35.82B 1.14B USD | NT$458.17K 14.56K USD | NT$251.00 7.98 USD | NT$259.50 8.25 USD | NT$35.82B 1.14B USD | 10.86 | NT$23.65 0.75 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.05 1.05 USD |
+0.46
|
NT$35.11B 1.12B USD | NT$2.27M 72.12K USD | NT$32.65 1.04 USD | NT$33.20 1.05 USD | NT$35.11B 1.12B USD | 24.84 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$117.00 3.72 USD |
-2.09
|
NT$34.61B 1.1B USD | NT$3.62M 114.99K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$34.61B 1.1B USD | 13.35 | NT$8.76 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$60.00 1.91 USD |
+3.45
|
NT$33.22B 1.06B USD | NT$1.18M 37.35K USD | NT$58.90 1.87 USD | NT$60.60 1.93 USD | NT$33.22B 1.06B USD | 11.71 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.00 0.73 USD |
-0.65
|
NT$32.40B 1.03B USD | NT$3.27M 104.02K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$32.40B 1.03B USD | 13.85 | NT$1.66 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.20 0.58 USD |
-1.09
|
NT$28.74B 913.24M USD | NT$3.44M 109.42K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$28.74B 913.24M USD | 13.28 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.45 1.22 USD |
+0.79
|
NT$28.05B 891.28M USD | NT$1.27M 40.2K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$28.05B 891.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.00 0.51 USD |
-0.62
|
NT$26.92B 855.38M USD | NT$863.26K 27.43K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$26.92B 855.38M USD | 45.71 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.10 2.8 USD |
-1.45
|
NT$26.34B 836.98M USD | NT$1.28M 40.82K USD | NT$88.00 2.8 USD | NT$89.90 2.86 USD | NT$26.34B 836.98M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.75 0.47 USD |
+0.34
|
NT$23.80B 756.33M USD | NT$2.55M 81.03K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$23.80B 756.33M USD | 12.29 | NT$1.20 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$115.50 3.67 USD |
+0.43
|
NT$23.11B 734.36M USD | NT$188.11K 5.98K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$23.11B 734.36M USD | 15.35 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
-4.88
|
NT$22.62B 718.62M USD | NT$3.51M 111.66K USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$135.50 4.31 USD |
+0.74
|
NT$22.47B 713.93M USD | NT$294.33K 9.35K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$22.47B 713.93M USD | 10.00 | NT$13.54 0.43 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.50 3.45 USD |
-1.36
|
NT$21.81B 692.94M USD | NT$742.64K 23.6K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$21.81B 692.94M USD | 15.11 | NT$7.18 0.23 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.60 2.24 USD |
+1.44
|
NT$21.13B 671.29M USD | NT$329.77K 10.48K USD | NT$69.20 2.2 USD | NT$71.10 2.26 USD | NT$21.13B 671.29M USD | 15.82 | NT$4.46 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$136.50 4.34 USD |
+0.74
|
NT$20.83B 662.01M USD | NT$1.06M 33.74K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$20.83B 662.01M USD | 146.77 | NT$0.93 0.03 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.90 0.66 USD |
+2.2
|
NT$19.96B 634.15M USD | NT$780.68K 24.81K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$19.96B 634.15M USD | 77.40 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.90 2.67 USD |
+0.24
|
NT$18.46B 586.71M USD | NT$88.92K 2.83K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$18.46B 586.71M USD | 14.17 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.00 6.23 USD |
-1.75
|
NT$18.42B 585.26M USD | NT$510.00K 16.21K USD | NT$194.00 6.16 USD | NT$203.00 6.45 USD | NT$18.42B 585.26M USD | 26.84 | NT$7.30 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$210.00 6.67 USD |
-0.47
|
NT$17.40B 552.9M USD | NT$602.85K 19.16K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$17.40B 552.9M USD | 14.17 | NT$14.81 0.47 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
+0.34
|
NT$16.32B 518.55M USD | NT$946.59K 30.08K USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$16.32B 518.55M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.70 1.67 USD |
0
|
NT$15.70B 498.96M USD | NT$752.87K 23.92K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$15.70B 498.96M USD | 12.25 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$161.50 5.13 USD |
-0.92
|
NT$15.06B 478.68M USD | NT$970.17K 30.83K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$15.06B 478.68M USD | 13.91 | NT$11.61 0.37 USD | ||
| Topkey Corporation 4536.TW | NT$160.00 5.08 USD |
+0.31
|
NT$14.53B 461.73M USD | NT$314.82K 10K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$14.53B 461.73M USD | 8.56 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.50 1.48 USD |
-0.75
|
NT$14.51B 460.93M USD | NT$2.16M 68.49K USD | NT$46.45 1.48 USD | NT$48.30 1.53 USD | NT$14.51B 460.93M USD | 48.43 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+1.31
|
NT$13.37B 424.7M USD | NT$282.57K 8.98K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.10 1.02 USD |
-0.62
|
NT$12.77B 405.77M USD | NT$703.97K 22.37K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$12.77B 405.77M USD | 10.88 | NT$2.95 0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
+0.52
|
NT$12.76B 405.53M USD | NT$187.68K 5.96K USD | NT$191.00 6.07 USD | NT$193.00 6.13 USD | NT$12.76B 405.53M USD | 16.32 | NT$11.73 0.37 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$93.50 2.97 USD |
-0.95
|
NT$12.71B 403.81M USD | NT$357.41K 11.36K USD | NT$93.50 2.97 USD | NT$96.00 3.05 USD | NT$12.71B 403.81M USD | 59.55 | NT$1.57 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.90 2.13 USD |
+0.3
|
NT$12.04B 382.64M USD | NT$166.11K 5.28K USD | NT$66.30 2.11 USD | NT$67.20 2.14 USD | NT$12.04B 382.64M USD | 0 | -NT$3.11 -0.09 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$347.87K 11.05K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.40 0.78 USD |
+0.83
|
NT$10.25B 325.58M USD | NT$687.58K 21.85K USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$10.25B 325.58M USD | 19.06 | NT$1.28 0.04 USD | ||
| Federal Corporation 2102.TW | NT$20.15 0.64 USD |
+0.75
|
NT$9.26B 294.25M USD | NT$320.09K 10.17K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$9.26B 294.25M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.55 0.78 USD |
-0.2
|
NT$8.93B 283.77M USD | NT$314.06K 9.98K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.20 2.48 USD |
-1.01
|
NT$8.81B 279.97M USD | NT$25.81K 820.09 USD | NT$77.80 2.47 USD | NT$79.00 2.51 USD | NT$8.81B 279.97M USD | 31.65 | NT$2.47 0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$105.50 3.35 USD |
-2.76
|
NT$8.42B 267.45M USD | NT$1.74M 55.21K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$8.42B 267.45M USD | 15.96 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.95 0.79 USD |
+0.6
|
NT$6.72B 213.68M USD | NT$251.88K 8K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$6.72B 213.68M USD | 29.01 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
-0.82
|
NT$5.95B 188.93M USD | NT$457.43K 14.54K USD | NT$6.00 0.19 USD | NT$6.09 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.70 1.39 USD |
-1.58
|
NT$5.16B 163.97M USD | NT$94.74K 3.01K USD | NT$43.70 1.39 USD | NT$44.45 1.41 USD | NT$5.16B 163.97M USD | 17.90 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$16.80 0.53 USD |
-0.59
|
NT$5.07B 161.14M USD | NT$673.54K 21.4K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$5.07B 161.14M USD | 420.00 | NT$0.04 0.001 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.64 0.18 USD |
+0.71
|
NT$4.76B 151.17M USD | NT$276.63K 8.79K USD | NT$5.60 0.18 USD | NT$5.67 0.18 USD | NT$4.76B 151.17M USD | 0 | -NT$0.65 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
-0.44
|
NT$4.75B 150.84M USD | NT$472.07K 15K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.00 0.89 USD |
-1.75
|
NT$4.63B 147.08M USD | NT$1.13M 35.83K USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$4.63B 147.08M USD | 11.02 | NT$2.54 0.08 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$49.55 1.57 USD |
-2.27
|
NT$4.21B 133.69M USD | NT$484.14K 15.38K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$4.21B 133.69M USD | 14.79 | NT$3.35 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.19 0.2 USD |
+0.16
|
NT$4.17B 132.66M USD | NT$430.55K 13.68K USD | NT$6.14 0.2 USD | NT$6.20 0.2 USD | NT$4.17B 132.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.66 0.24 USD |
-0.52
|
NT$4.07B 129.41M USD | NT$325.45K 10.34K USD | NT$7.61 0.24 USD | NT$7.70 0.24 USD | NT$4.07B 129.41M USD | 0 | -NT$0.79 -0.02 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.20 0.55 USD |
+1.78
|
NT$4.00B 127.23M USD | NT$415.00K 13.19K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$4.00B 127.23M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.70 1.2 USD |
-0.53
|
NT$3.94B 125.31M USD | NT$690.18K 21.93K USD | NT$37.50 1.19 USD | NT$38.85 1.23 USD | NT$3.94B 125.31M USD | 0 | -NT$1.44 -0.04 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
0
|
NT$3.92B 124.6M USD | NT$414.16K 13.16K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$3.92B 124.6M USD | 71.47 | NT$0.17 0.005 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.00 2.51 USD |
+0.64
|
NT$3.79B 120.42M USD | NT$198.04K 6.29K USD | NT$77.90 2.48 USD | NT$79.80 2.54 USD | NT$3.79B 120.42M USD | 272.41 | NT$0.29 0.009 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.20 0.55 USD |
-0.58
|
NT$3.78B 120.24M USD | NT$145.27K 4.62K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$3.78B 120.24M USD | 143.33 | NT$0.12 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.70 0.66 USD |
+2.22
|
NT$3.68B 116.97M USD | NT$194.60K 6.18K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$3.68B 116.97M USD | 12.54 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.20 0.77 USD |
+1.04
|
NT$3.54B 112.39M USD | NT$59.36K 1.89K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$3.54B 112.39M USD | 19.51 | NT$1.24 0.04 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.80 1.39 USD |
+2.22
|
NT$3.51B 111.42M USD | NT$982.53K 31.22K USD | NT$42.80 1.36 USD | NT$44.40 1.41 USD | NT$3.51B 111.42M USD | 219.00 | NT$0.20 0.006 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-2.78
|
NT$3.49B 110.98M USD | NT$746.06K 23.71K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$3.49B 110.98M USD | 40.38 | NT$0.52 0.02 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$98.01K 3.11K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.45 0.62 USD |
-0.26
|
NT$3.34B 106.05M USD | NT$83.00K 2.64K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$3.34B 106.05M USD | 5.13 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.25 1.02 USD |
+2.38
|
NT$3.18B 100.99M USD | NT$175.52K 5.58K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$3.18B 100.99M USD | 54.66 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.20 0.32 USD |
0
|
NT$2.69B 85.5M USD | NT$131.37K 4.17K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$2.69B 85.5M USD | 4.97 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.50 1 USD |
-0.94
|
NT$2.69B 85.36M USD | NT$260.78K 8.29K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$2.69B 85.36M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.20 0.48 USD |
-1.3
|
NT$2.61B 82.8M USD | NT$202.48K 6.43K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$2.61B 82.8M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.00 0.57 USD |
-0.28
|
NT$2.48B 78.76M USD | NT$131.26K 4.17K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.48B 78.76M USD | 6.38 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.45 0.59 USD |
-1.07
|
NT$1.99B 63.32M USD | NT$214.84K 6.83K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$1.99B 63.32M USD | 0 | -NT$0.64 -0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.96 0.28 USD |
-0.44
|
NT$1.70B 54.08M USD | NT$121.55K 3.86K USD | NT$8.91 0.28 USD | NT$9.06 0.29 USD | NT$1.70B 54.08M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.80 0.44 USD |
-0.72
|
NT$1.68B 53.35M USD | NT$258.37K 8.21K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$1.68B 53.35M USD | 28.75 | NT$0.48 0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$19.75 0.63 USD |
-8.14
|
NT$1.62B 51.47M USD | NT$938.27K 29.81K USD | NT$19.75 0.63 USD | NT$22.05 0.7 USD | NT$1.62B 51.47M USD | 27.81 | NT$0.71 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.10 0.45 USD |
-0.35
|
NT$1.57B 49.8M USD | NT$88.22K 2.8K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.55 0.24 USD |
-0.4
|
NT$1.40B 44.56M USD | NT$253.95K 8.07K USD | NT$7.52 0.24 USD | NT$7.66 0.24 USD | NT$1.40B 44.56M USD | 188.75 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.65 0.34 USD |
+4.41
|
NT$1.35B 43.02M USD | NT$3.30M 104.86K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.35B 43.02M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$175.09K 5.56K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$1.22B 38.77M USD | 19.83 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.79 0.18 USD |
0
|
NT$1.11B 35.3M USD | NT$128.00K 4.07K USD | NT$5.74 0.18 USD | NT$5.88 0.19 USD | NT$1.11B 35.3M USD | 0 | -NT$3.99 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.20 0.23 USD |
-2.17
|
NT$1.10B 34.99M USD | NT$189.74K 6.03K USD | NT$7.20 0.23 USD | NT$7.50 0.24 USD | NT$1.10B 34.99M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$14.19K 450.86 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$7.83 0.25 USD |
-1.76
|
NT$857.34M 27.24M USD | NT$689.92K 21.92K USD | NT$7.79 0.25 USD | NT$7.95 0.25 USD | NT$857.34M 27.24M USD | 55.92 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.55 0.37 USD |
-3.75
|
NT$801.20M 25.46M USD | NT$451.77K 14.36K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$801.20M 25.46M USD | 37.25 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
0
|
NT$24.14B 767.15M USD | NT$100.74K 3.2K USD | NT$189.00 6.01 USD | NT$190.00 6.04 USD | NT$24.14B 767.15M USD | 17.14 | NT$11.05 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$292.00 9.28 USD |
-0.34
|
NT$23.57B 748.85M USD | NT$42.35K 1.35K USD | NT$292.00 9.28 USD | NT$293.00 9.31 USD | NT$23.57B 748.85M USD | 14.46 | NT$20.19 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.20 1.75 USD |
-0.36
|
NT$16.56B 526.2M USD | NT$26.62K 845.99 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$16.56B 526.2M USD | 32.09 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.30 1.38 USD |
-0.35
|
NT$15.89B 504.84M USD | NT$40.19K 1.28K USD | NT$43.20 1.37 USD | NT$43.40 1.38 USD | NT$15.89B 504.84M USD | 117.02 | NT$0.37 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$150.00 4.77 USD |
-2.28
|
NT$11.89B 377.93M USD | NT$235.06K 7.47K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$11.89B 377.93M USD | 20.57 | NT$7.29 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.70 2.85 USD |
-1.21
|
NT$11.30B 359.13M USD | NT$110.27K 3.5K USD | NT$89.10 2.83 USD | NT$90.80 2.89 USD | NT$11.30B 359.13M USD | 12.15 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.00 4.23 USD |
-0.37
|
NT$9.28B 294.77M USD | NT$61.13K 1.94K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$9.28B 294.77M USD | 9.09 | NT$14.63 0.46 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
0
|
NT$8.88B 282.21M USD | NT$28.22K 896.83 USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.77B 278.78M USD | NT$40.72K 1.29K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.70 1.96 USD |
-0.32
|
NT$7.72B 245.4M USD | NT$31.30K 994.5 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$7.72B 245.4M USD | 12.43 | NT$4.96 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}