ประเทศ: สิงคโปร์ กระดานเทรด: SES ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สิงคโปร์ (516)

SES (516)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 62.60 46.92 USD	+1.25	SGD 177.64B 133.13B USD	SGD 6.55M 4.91M USD	SGD 61.60 46.17 USD	SGD 62.60 46.92 USD	SGD 177.64B 133.13B USD	16.34	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 23.34 17.49 USD	+0.47	SGD 104.79B 78.53B USD	SGD 6.06M 4.54M USD	SGD 23.11 17.32 USD	SGD 23.42 17.55 USD	SGD 104.79B 78.53B USD	14.14	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.26 3.19 USD	+0.24	SGD 70.34B 52.72B USD	SGD 78.17K 58.59K USD	SGD 4.21 3.16 USD	SGD 4.28 3.21 USD	SGD 70.34B 52.72B USD	12.52	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.25 3.19 USD	-0.47	SGD 69.73B 52.26B USD	SGD 34.94M 26.19M USD	SGD 4.20 3.15 USD	SGD 4.28 3.21 USD	SGD 69.73B 52.26B USD	12.50	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 38.06 28.52 USD	+0.48	SGD 62.90B 47.14B USD	SGD 2.56M 1.92M USD	SGD 37.52 28.12 USD	SGD 38.08 28.54 USD	SGD 62.90B 47.14B USD	13.83	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.52 7.88 USD	-0.38	SGD 32.84B 24.61B USD	SGD 5.09M 3.82M USD	SGD 10.25 7.68 USD	SGD 10.58 7.93 USD	SGD 32.84B 24.61B USD	70.13	SGD 0.15 0.11 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.75 2.06 USD	0	SGD 24.98B 18.72B USD	SGD 1.60K 1.2K USD	SGD 2.73 2.05 USD	SGD 2.75 2.06 USD	SGD 24.98B 18.72B USD	34.37	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$61.80 —	+1.31	$18.22B —	$372.60K —	$60.02 —	$62.34 —	$18.22B —	16.39	$3.77 —
Singapore Exchange Limited S68.SI SG	SGD 22.25 16.68 USD	+2.53	SGD 23.82B 17.85B USD	SGD 3.47M 2.6M USD	SGD 21.64 16.22 USD	SGD 22.31 16.72 USD	SGD 23.82B 17.85B USD	36.47	SGD 0.61 0.46 USD
Wilmar International Limited F34.SI SG	SGD 3.55 2.66 USD	+1.43	SGD 22.16B 16.61B USD	SGD 8.95M 6.71M USD	SGD 3.48 2.61 USD	SGD 3.59 2.69 USD	SGD 22.16B 16.61B USD	12.24	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 6.90 5.17 USD	-0.72	SGD 21.74B 16.29B USD	SGD 6.91M 5.18M USD	SGD 6.82 5.11 USD	SGD 6.93 5.19 USD	SGD 21.74B 16.29B USD	18.15	SGD 0.38 0.28 USD
Hongkong Land Holdings Limited H78.SI SG	$7.19 —	-0.83	$15.42B —	$1.80M —	$7.15 —	$7.27 —	$15.42B —	12.39	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 10.59 7.94 USD	+0.38	SGD 19.21B 14.4B USD	SGD 2.55M 1.91M USD	SGD 10.49 7.86 USD	SGD 10.64 7.97 USD	SGD 19.21B 14.4B USD	18.91	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.33 1.75 USD	0	SGD 18.36B 13.76B USD	SGD 42.99M 32.22M USD	SGD 2.30 1.72 USD	SGD 2.34 1.75 USD	SGD 18.36B 13.76B USD	17.92	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 15.73 11.79 USD	-0.13	SGD 14.89B 11.16B USD	SGD 4.50K 3.37K USD	SGD 15.70 11.77 USD	SGD 15.75 11.8 USD	SGD 14.89B 11.16B USD	12.48	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.47 2.6 USD	+2.97	SGD 13.66B 10.23B USD	SGD 23.69M 17.75M USD	SGD 3.34 2.5 USD	SGD 3.51 2.63 USD	SGD 13.66B 10.23B USD	8.26	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.54 1.9 USD	-0.78	SGD 12.68B 9.51B USD	SGD 9.12M 6.84M USD	SGD 2.53 1.9 USD	SGD 2.57 1.93 USD	SGD 12.68B 9.51B USD	84.66	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.51 1.88 USD	+0.4	SGD 12.53B 9.39B USD	SGD 22.20M 16.64M USD	SGD 2.47 1.85 USD	SGD 2.53 1.9 USD	SGD 12.53B 9.39B USD	14.76	SGD 0.17 0.13 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 28.65 21.47 USD	+1.31	SGD 11.32B 8.49B USD	SGD 218.40K 163.68K USD	SGD 27.90 20.91 USD	SGD 28.94 21.69 USD	SGD 11.32B 8.49B USD	8.78	SGD 3.26 2.44 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.13 4.59 USD	0	SGD 10.91B 8.18B USD	SGD 3.94M 2.95M USD	SGD 6.06 4.54 USD	SGD 6.16 4.62 USD	SGD 10.91B 8.18B USD	11.14	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	0	SGD 10.68B 8B USD	SGD 15.86M 11.89M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.68B 8B USD	10.62	SGD 0.04 0.03 USD
UOL Group Limited U14.SI SG	SGD 9.89 7.41 USD	+0.1	SGD 8.37B 6.28B USD	SGD 1.01M 754.7K USD	SGD 9.73 7.29 USD	SGD 9.93 7.44 USD	SGD 8.37B 6.28B USD	17.35	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.46 USD	0	SGD 7.37B 5.53B USD	SGD 15.81M 11.85M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.37B 5.53B USD	20.33	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 8.23 6.17 USD	-0.48	SGD 7.35B 5.51B USD	SGD 704.40K 527.92K USD	SGD 8.15 6.11 USD	SGD 8.29 6.21 USD	SGD 7.35B 5.51B USD	12.10	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.80 —	-0.52	$5.14B —	$861.50K —	$3.78 —	$3.85 —	$5.14B —	22.35	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.27 0.95 USD	0	SGD 6.71B 5.03B USD	SGD 10.35M 7.76M USD	SGD 1.26 0.94 USD	SGD 1.28 0.96 USD	SGD 6.71B 5.03B USD	25.39	SGD 0.05 0.04 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.20 0.9 USD	0	SGD 6.14B 4.6B USD	SGD 13.19M 9.88M USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 6.14B 4.6B USD	24.00	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 3.94 2.95 USD	-0.76	SGD 5.82B 4.36B USD	SGD 6.54M 4.9M USD	SGD 3.88 2.91 USD	SGD 3.95 2.96 USD	SGD 5.82B 4.36B USD	20.73	SGD 0.19 0.14 USD
Keppel DC REIT AJBU.SI SG	SGD 2.28 1.71 USD	0	SGD 5.58B 4.18B USD	SGD 6.71M 5.03M USD	SGD 2.26 1.69 USD	SGD 2.29 1.72 USD	SGD 5.58B 4.18B USD	12.00	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.94 1.45 USD	0	SGD 5.54B 4.15B USD	SGD 5.04M 3.77M USD	SGD 1.93 1.45 USD	SGD 1.95 1.46 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$3.11 —	-1.58	$4.01B —	$131.20K —	$3.09 —	$3.16 —	$4.01B —	7.40	$0.42 —
Venture Corporation Limited V03.SI SG	SGD 17.40 13.04 USD	-0.51	SGD 5.00B 3.75B USD	SGD 1.15M 862.7K USD	SGD 17.12 12.83 USD	SGD 17.49 13.11 USD	SGD 5.00B 3.75B USD	22.02	SGD 0.79 0.59 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.16 2.37 USD	+0.96	SGD 4.75B 3.56B USD	SGD 4.48M 3.35M USD	SGD 3.10 2.32 USD	SGD 3.17 2.38 USD	SGD 4.75B 3.56B USD	31.60	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 3.30 2.47 USD	-0.3	SGD 4.73B 3.54B USD	SGD 123.60K 92.63K USD	SGD 3.28 2.46 USD	SGD 3.32 2.49 USD	SGD 4.73B 3.54B USD	17.36	SGD 0.19 0.14 USD
First Resources Limited EB5.SI SG	SGD 2.99 2.24 USD	+9.93	SGD 4.63B 3.47B USD	SGD 7.84M 5.87M USD	SGD 2.70 2.02 USD	SGD 3.00 2.25 USD	SGD 4.63B 3.47B USD	9.96	SGD 0.30 0.22 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.25 1.69 USD	-0.44	SGD 4.59B 3.44B USD	SGD 4.68M 3.51M USD	SGD 2.25 1.69 USD	SGD 2.27 1.7 USD	SGD 4.59B 3.44B USD	20.45	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.86 0.64 USD	0	SGD 4.25B 3.18B USD	SGD 36.96M 27.7M USD	SGD 0.85 0.64 USD	SGD 0.87 0.65 USD	SGD 4.25B 3.18B USD	7.77	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.43 1.07 USD	+0.7	SGD 4.23B 3.17B USD	SGD 5.99M 4.49M USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 4.23B 3.17B USD	28.59	SGD 0.05 0.04 USD
Frasers Property Limited TQ5.SI SG	SGD 1.07 0.8 USD	+0.94	SGD 4.20B 3.15B USD	SGD 1.26M 941.09K USD	SGD 1.05 0.79 USD	SGD 1.09 0.82 USD	SGD 4.20B 3.15B USD	26.75	SGD 0.04 0.03 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.99 0.74 USD	-0.51	SGD 3.84B 2.88B USD	SGD 4.11M 3.08M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.84B 2.88B USD	49.25	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.98 0.73 USD	0	SGD 3.71B 2.78B USD	SGD 11.09M 8.31M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.71B 2.78B USD	16.25	SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.68 2.76 USD	+1.66	SGD 3.62B 2.71B USD	SGD 348.80K 261.41K USD	SGD 3.58 2.68 USD	SGD 3.70 2.77 USD	SGD 3.62B 2.71B USD	14.72	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.17 2.38 USD	-0.31	SGD 3.55B 2.66B USD	SGD 494.60K 370.68K USD	SGD 3.16 2.37 USD	SGD 3.19 2.39 USD	SGD 3.55B 2.66B USD	21.13	SGD 0.15 0.11 USD
Haw Par Corporation Limited H02.SI SG	SGD 15.81 11.85 USD	+0.76	SGD 3.50B 2.62B USD	SGD 256.80K 192.46K USD	SGD 15.50 11.62 USD	SGD 15.87 11.89 USD	SGD 3.50B 2.62B USD	13.17	SGD 1.20 0.9 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	+1.85	SGD 3.49B 2.61B USD	SGD 20.85M 15.63M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.89 0.67 USD	-1.11	SGD 3.42B 2.57B USD	SGD 2.99M 2.24M USD	SGD 0.89 0.66 USD	SGD 0.90 0.67 USD	SGD 3.42B 2.57B USD	11.12	SGD 0.08 0.06 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.51 0.38 USD	-0.97	SGD 3.10B 2.33B USD	SGD 4.36M 3.27M USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 3.10B 2.33B USD	25.50	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI SG	SGD 9.30 6.97 USD	+5.56	SGD 2.97B 2.23B USD	SGD 7.55M 5.66M USD	SGD 8.56 6.42 USD	SGD 9.35 7.01 USD	SGD 2.97B 2.23B USD	186.00	SGD 0.05 0.04 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.70 1.27 USD	+10.39	SGD 2.95B 2.21B USD	SGD 4.56M 3.42M USD	SGD 1.49 1.12 USD	SGD 1.70 1.27 USD	SGD 2.95B 2.21B USD	15.45	SGD 0.11 0.08 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.29 0.97 USD	+0.78	SGD 2.80B 2.1B USD	SGD 15.43M 11.56M USD	SGD 1.27 0.95 USD	SGD 1.30 0.97 USD	SGD 2.80B 2.1B USD	11.72	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 8.71 6.53 USD	+1.16	SGD 2.65B 1.99B USD	SGD 514.90K 385.9K USD	SGD 8.64 6.48 USD	SGD 8.76 6.57 USD	SGD 2.65B 1.99B USD	24.88	SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.96 2.97 USD	-0.25	SGD 2.58B 1.94B USD	SGD 718.20K 538.26K USD	SGD 3.95 2.96 USD	SGD 3.98 2.98 USD	SGD 2.58B 1.94B USD	17.21	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.20 1.65 USD	+1.38	SGD 2.54B 1.9B USD	SGD 64.60K 48.41K USD	SGD 2.16 1.62 USD	SGD 2.20 1.65 USD	SGD 2.54B 1.9B USD	22.00	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 4.60 3.45 USD	0	SGD 2.44B 1.83B USD	SGD 1.00K 749.46 USD	SGD 4.60 3.45 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.95 2.21 USD	-1.01	SGD 2.35B 1.76B USD	SGD 2.40M 1.8M USD	SGD 2.83 2.12 USD	SGD 2.96 2.22 USD	SGD 2.35B 1.76B USD	19.66	SGD 0.15 0.11 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.20 —	0	$1.74B —	$2.44M —	$0.20 —	$0.20 —	$1.74B —	20.00	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.26 0.19 USD	0	SGD 2.26B 1.69B USD	SGD 124.30K 93.16K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.26B 1.69B USD	25.50	SGD 0.01 0.007 USD
UMS Integration Limited 558.SI SG	SGD 2.51 1.88 USD	+3.29	SGD 2.23B 1.67B USD	SGD 8.28M 6.21M USD	SGD 2.37 1.78 USD	SGD 2.51 1.88 USD	SGD 2.23B 1.67B USD	50.20	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.27 0.2 USD	+3.92	SGD 2.12B 1.59B USD	SGD 5.32M 3.98M USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 2.12B 1.59B USD	26.50	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.43 1.07 USD	+0.7	SGD 2.08B 1.56B USD	SGD 13.60K 10.19K USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 2.21M 1.66M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.57 0.42 USD	0	SGD 1.87B 1.4B USD	SGD 20.11M 15.07M USD	SGD 0.56 0.42 USD	SGD 0.58 0.43 USD	SGD 1.87B 1.4B USD	18.83	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.02 0.76 USD	0	SGD 1.76B 1.32B USD	SGD 700.90K 525.29K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.76B 1.32B USD	25.50	SGD 0.04 0.03 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.93 0.7 USD	-1.06	SGD 1.71B 1.28B USD	SGD 1.89M 1.42M USD	SGD 0.93 0.7 USD	SGD 0.95 0.71 USD	SGD 1.71B 1.28B USD	23.25	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.50 1.87 USD	0	SGD 1.60B 1.2B USD	SGD 55.20K 41.37K USD	SGD 2.42 1.81 USD	SGD 2.50 1.87 USD	SGD 1.60B 1.2B USD	8.92	SGD 0.28 0.21 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.84 1.38 USD	+0.55	SGD 1.58B 1.19B USD	SGD 794.10K 595.14K USD	SGD 1.79 1.34 USD	SGD 1.86 1.39 USD	SGD 1.58B 1.19B USD	10.82	SGD 0.17 0.13 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.32 1.74 USD	-0.43	SGD 1.53B 1.15B USD	SGD 568.80K 426.29K USD	SGD 2.29 1.72 USD	SGD 2.35 1.76 USD	SGD 1.53B 1.15B USD	33.14	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.00 0.75 USD	-0.5	SGD 1.48B 1.11B USD	SGD 3.06M 2.29M USD	SGD 0.99 0.74 USD	SGD 1.01 0.76 USD	SGD 1.48B 1.11B USD	4.14	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.43B 1.07B USD	SGD 654.90K 490.82K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.43B 1.07B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI SG	SGD 2.09 1.57 USD	+1.95	SGD 1.39B 1.04B USD	SGD 2.20K 1.65K USD	SGD 2.08 1.56 USD	SGD 2.09 1.57 USD	SGD 1.39B 1.04B USD	13.93	SGD 0.15 0.11 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.60 1.2 USD	+0.63	SGD 1.31B 981.66M USD	SGD 1.30M 971.75K USD	SGD 1.58 1.18 USD	SGD 1.60 1.2 USD	SGD 1.31B 981.66M USD	12.30	SGD 0.13 0.1 USD
PropNex Limited OYY.SI SG	SGD 1.76 1.32 USD	-1.12	SGD 1.30B 976.09M USD	SGD 954.30K 715.21K USD	SGD 1.75 1.31 USD	SGD 1.78 1.33 USD	SGD 1.30B 976.09M USD	17.60	SGD 0.10 0.07 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.86 0.64 USD	0	SGD 1.27B 955.31M USD	SGD 1.34M 1.01M USD	SGD 0.85 0.63 USD	SGD 0.87 0.65 USD	SGD 1.27B 955.31M USD	21.50	SGD 0.04 0.03 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.65 0.49 USD	+1.56	SGD 1.26B 940.94M USD	SGD 3.16M 2.37M USD	SGD 0.63 0.47 USD	SGD 0.65 0.49 USD	SGD 1.26B 940.94M USD	21.66	SGD 0.03 0.02 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.54 0.4 USD	-0.92	SGD 1.25B 939.33M USD	SGD 1.11M 828.22K USD	SGD 0.54 0.4 USD	SGD 0.54 0.4 USD	SGD 1.25B 939.33M USD	9.00	SGD 0.06 0.04 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	-1.06	SGD 1.23B 922.32M USD	SGD 26.60K 19.94K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.23B 922.32M USD	0	-SGD 0.01 -0.007 USD
BRC Asia Limited BEC.SI SG	SGD 4.48 3.36 USD	0	SGD 1.23B 921.15M USD	SGD 39.80K 29.83K USD	SGD 4.46 3.34 USD	SGD 4.48 3.36 USD	SGD 1.23B 921.15M USD	11.78	SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.72 3.54 USD	+0.43	SGD 1.22B 915.88M USD	SGD 51.70K 38.75K USD	SGD 4.69 3.51 USD	SGD 4.74 3.55 USD	SGD 1.22B 915.88M USD	0.094	SGD 49.69 37.24 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.44 1.08 USD	+2.13	SGD 1.21B 907.38M USD	SGD 611.00K 457.92K USD	SGD 1.40 1.05 USD	SGD 1.46 1.09 USD	SGD 1.21B 907.38M USD	10.28	SGD 0.14 0.1 USD
Frencken Group Limited E28.SI SG	SGD 2.81 2.11 USD	-0.35	SGD 1.20B 902.65M USD	SGD 4.10M 3.08M USD	SGD 2.73 2.05 USD	SGD 2.87 2.15 USD	SGD 1.20B 902.65M USD	31.22	SGD 0.09 0.07 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.55 1.16 USD	+0.65	SGD 1.18B 887.38M USD	SGD 166.40K 124.71K USD	SGD 1.54 1.15 USD	SGD 1.55 1.16 USD	SGD 1.18B 887.38M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.57 0.43 USD	0	SGD 1.17B 877.09M USD	SGD 1.16M 872.89K USD	SGD 0.56 0.42 USD	SGD 0.57 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.66 0.49 USD	+0.76	SGD 1.16B 869.16M USD	SGD 2.63M 1.97M USD	SGD 0.64 0.48 USD	SGD 0.66 0.49 USD	SGD 1.16B 869.16M USD	0	-SGD 0.01 -0.007 USD
SBS Transit Ltd S61.SI SG	SGD 3.62 2.71 USD	+1.69	SGD 1.13B 849.54M USD	SGD 310.30K 232.56K USD	SGD 3.56 2.67 USD	SGD 3.62 2.71 USD	SGD 1.13B 849.54M USD	18.09	SGD 0.20 0.15 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.49 1.87 USD	0	SGD 1.12B 839.58M USD	SGD 40.50K 30.35K USD	SGD 2.49 1.87 USD	SGD 2.49 1.87 USD	SGD 1.12B 839.58M USD	17.78	SGD 0.14 0.1 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.70 0.52 USD	+2.94	SGD 1.08B 808.97M USD	SGD 27.00K 20.24K USD	SGD 0.70 0.52 USD	SGD 0.70 0.52 USD	SGD 1.08B 808.97M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.47 1.1 USD	+1.38	SGD 1.03B 771.61M USD	SGD 169.60K 127.11K USD	SGD 1.44 1.08 USD	SGD 1.48 1.11 USD	SGD 1.03B 771.61M USD	21.00	SGD 0.07 0.05 USD
Boustead Singapore Limited F9D.SI SG	SGD 2.00 1.5 USD	0	SGD 1.01B 756.54M USD	SGD 398.70K 298.81K USD	SGD 1.96 1.47 USD	SGD 2.01 1.51 USD	SGD 1.01B 756.54M USD	4.25	SGD 0.47 0.35 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.78 0.58 USD	0	SGD 986.58M 739.4M USD	SGD 965.50K 723.6K USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 986.58M 739.4M USD	0	-SGD 0.02 -0.01 USD
CSE Global Limited 544.SI SG	SGD 1.33 1 USD	-0.75	SGD 962.90M 721.65M USD	SGD 8.08M 6.06M USD	SGD 1.29 0.97 USD	SGD 1.35 1.01 USD	SGD 962.90M 721.65M USD	26.60	SGD 0.05 0.04 USD
ValueMax Group Limited T6I.SI SG	SGD 0.96 0.72 USD	-2.54	SGD 909.06M 681.3M USD	SGD 202.50K 151.76K USD	SGD 0.95 0.71 USD	SGD 0.98 0.73 USD	SGD 909.06M 681.3M USD	8.72	SGD 0.11 0.08 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.48 0.36 USD	+6.74	SGD 846.19M 634.18M USD	SGD 24.65M 18.47M USD	SGD 0.44 0.33 USD	SGD 0.49 0.36 USD	SGD 846.19M 634.18M USD	47.50	SGD 0.01 0.007 USD
Digital Core REIT DCRU.SI SG	$0.48 —	-3	$632.44M —	$2.52M —	$0.48 —	$0.50 —	$632.44M —	12.12	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.67 0.5 USD	-0.75	SGD 841.03M 630.32M USD	SGD 1.55M 1.16M USD	SGD 0.66 0.49 USD	SGD 0.67 0.5 USD	SGD 841.03M 630.32M USD	13.30	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.58 0.43 USD	0	SGD 831.79M 623.39M USD	SGD 142.30K 106.65K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 831.79M 623.39M USD	5.79	SGD 0.10 0.07 USD
Civmec Limited P9D.SI SG	SGD 1.59 1.19 USD	-0.62	SGD 810.30M 607.29M USD	SGD 89.40K 67K USD	SGD 1.57 1.18 USD	SGD 1.59 1.19 USD	SGD 810.30M 607.29M USD	22.71	SGD 0.07 0.05 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.85 0.64 USD	+3.66	SGD 796.88M 597.22M USD	SGD 291.70K 218.62K USD	SGD 0.80 0.6 USD	SGD 0.85 0.64 USD	SGD 796.88M 597.22M USD	10.62	SGD 0.08 0.06 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.21 0.91 USD	+3.42	SGD 789.62M 591.78M USD	SGD 6.14M 4.6M USD	SGD 1.15 0.86 USD	SGD 1.23 0.92 USD	SGD 789.62M 591.78M USD	60.50	SGD 0.02 0.01 USD
OUE Limited LJ3.SI SG	SGD 1.04 0.78 USD	-0.95	SGD 781.13M 585.42M USD	SGD 59.50K 44.59K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 781.13M 585.42M USD	0	-SGD 0.29 -0.2 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.60 1.2 USD	-1.23	SGD 750.21M 562.25M USD	SGD 22.80K 17.09K USD	SGD 1.59 1.19 USD	SGD 1.62 1.21 USD	SGD 750.21M 562.25M USD	0	-SGD 0.54 -0.4 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}