ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (156)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (156)
Tech Market Large (156)
การดูแลสุขภาพ (156)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (156)
เทคโนโลยีชีวภาพ (156)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (156)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (11)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (12)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (16)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (10)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $445.93 — |
+0.29
|
$114.33B — | $1.14M — | $442.07 — | $448.33 — | $114.33B — | 31.33 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $746.80 — |
+2.84
|
$79.15B — | $1.10M — | $726.46 — | $753.57 — | $79.15B — | 17.88 | $41.75 — | ||
| argenx SE ARGX | $889.49 — |
-0.07
|
$55.39B — | $278.46K — | $884.34 — | $897.04 — | $55.39B — | 38.02 | $23.39 — | ||
| Alnylam Pharmaceuticals ALNY | $412.63 — |
+2.02
|
$54.51B — | $1.19M — | $402.22 — | $414.22 — | $54.51B — | 1422.86 | $0.29 — | ||
| Insmed Incorporated INSM | $195.24 — |
+2.84
|
$41.64B — | $2.29M — | $189.77 — | $195.36 — | $41.64B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $96.00 — |
+0.28
|
$23.08B — | $1.07M — | $95.33 — | $97.25 — | $23.08B — | 0 | -$2.79 — | ||
| Royalty Pharma RPRX | $38.81 — |
+1.44
|
$22.63B — | $4.01M — | $37.94 — | $38.81 — | $22.63B — | 22.17 | $1.75 — | ||
| United Therapeutics UTHR | $488.51 — |
+0.75
|
$22.09B — | $292.63K — | $482.00 — | $488.98 — | $22.09B — | 18.51 | $26.38 — | ||
| Genmab A/S GMAB | $32.30 — |
+3.39
|
$20.02B — | $2.07M — | $31.62 — | $32.51 — | $20.02B — | 14.16 | $2.28 — | ||
| Incyte INCY | $96.10 — |
+0.98
|
$18.87B — | $1.59M — | $94.39 — | $96.88 — | $18.87B — | 16.28 | $5.90 — | ||
| Revolution Medicines RVMD | $78.51 — |
+0.81
|
$15.18B — | $2.00M — | $77.54 — | $79.60 — | $15.18B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.34 — |
+5.43
|
$14.84B — | $16.41M — | $20.25 — | $22.05 — | $14.84B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $74.06 — |
+1.88
|
$14.27B — | $1.61M — | $72.42 — | $74.27 — | $14.27B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $571.33 — |
+3.41
|
$12.98B — | $292.45K — | $554.00 — | $589.67 — | $12.98B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $210.16 — |
+4.43
|
$12.84B — | $1.52M — | $201.64 — | $218.88 — | $12.84B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $79.14 — |
+0.65
|
$12.82B — | $2.04M — | $78.05 — | $79.86 — | $12.82B — | 0 | -$1.61 — | ||
| Moderna MRNA | $29.63 — |
+2.07
|
$11.58B — | $8.14M — | $28.89 — | $29.68 — | $11.58B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.39 — |
+0.78
|
$11.14B — | $2.52M — | $40.81 — | $41.79 — | $11.14B — | 17.39 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $52.99 — |
-1.32
|
$10.18B — | $1.57M — | $52.89 — | $54.33 — | $10.18B — | 19.69 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $164.89 — |
-0.05
|
$10.02B — | $1.06M — | $164.15 — | $168.69 — | $10.02B — | 0 | -$6.17 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.82 — |
+2.83
|
$9.79B — | $2.10M — | $68.19 — | $72.36 — | $9.79B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $60.26 — |
-0.94
|
$9.39B — | $1.40M — | $59.24 — | $61.16 — | $9.39B — | 122.97 | $0.49 — | ||
| Nuvalent NUVL | $105.91 — |
+0.16
|
$8.22B — | $261.24K — | $105.50 — | $107.99 — | $8.22B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $60.77 — |
+0.75
|
$7.43B — | $1.69M — | $59.56 — | $60.99 — | $7.43B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $61.90 — |
-1.2
|
$7.28B — | $5.50M — | $61.23 — | $63.26 — | $7.28B — | 13.05 | $4.74 — | ||
| Krystal Biotech KRYS | $246.78 — |
+2.94
|
$7.16B — | $249.09K — | $239.16 — | $246.97 — | $7.16B — | 37.05 | $6.66 — | ||
| Praxis Precision Medicines PRAX | $267.28 — |
+2.18
|
$6.68B — | $514.02K — | $252.20 — | $271.69 — | $6.68B — | 0 | -$12.96 — | ||
| Cogent Biosciences COGT | $40.04 — |
+2.22
|
$6.15B — | $2.77M — | $38.83 — | $40.72 — | $6.15B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.44 — |
+1.81
|
$6.06B — | $679.08K — | $73.96 — | $75.98 — | $6.06B — | 8.77 | $8.60 — | ||
| Vaxcyte PCVX | $44.59 — |
+2.53
|
$5.84B — | $1.09M — | $43.44 — | $45.15 — | $5.84B — | 0 | -$4.85 — | ||
| Terns Pharmaceuticals TERN | $47.09 — |
+5.67
|
$5.01B — | $3.33M — | $45.00 — | $48.00 — | $5.01B — | 0 | -$1.02 — | ||
| Scholar Rock Holding SRRK | $46.83 — |
+3.95
|
$4.78B — | $1.71M — | $45.09 — | $47.74 — | $4.78B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $49.31 — |
+2.6
|
$4.68B — | $723.00K — | $48.19 — | $50.08 — | $4.68B — | 0 | -$4.53 — | ||
| ACADIA Pharmaceuticals ACAD | $26.68 — |
-0.48
|
$4.51B — | $853.43K — | $26.39 — | $26.97 — | $4.51B — | 17.21 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Immunovant IMVT | $24.81 — |
+5.31
|
$4.35B — | $6.65M — | $22.78 — | $27.06 — | $4.35B — | 0 | -$2.82 — | ||
| Legend Biotech LEGN | $23.01 — |
-1.5
|
$4.25B — | $1.56M — | $22.97 — | $23.55 — | $4.25B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $72.69 — |
+0.99
|
$4.20B — | $1.08M — | $71.23 — | $73.96 — | $4.20B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $27.18 — |
-8.08
|
$4.02B — | $3.71M — | $26.50 — | $28.59 — | $4.02B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $29.47 — |
-1.01
|
$3.61B — | $1.88M — | $29.32 — | $30.14 — | $3.61B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.20 — |
+0.56
|
$3.49B — | $1.30M — | $35.91 — | $36.74 — | $3.49B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.70 — |
+0.47
|
$3.47B — | $366.84K — | $80.75 — | $82.69 — | $3.47B — | 0 | -$1.99 — | ||
| Apellis Pharmaceuticals APLS | $24.96 — |
+1.15
|
$3.16B — | $1.80M — | $24.52 — | $25.52 — | $3.16B — | 69.34 | $0.36 — | ||
| Dyne Therapeutics DYN | $19.42 — |
-1.37
|
$3.14B — | $3.12M — | $19.20 — | $20.80 — | $3.14B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.01 — |
+1.15
|
$3.11B — | $441.27K — | $40.34 — | $41.75 — | $3.11B — | 91.13 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $33.56 — |
-0.24
|
$2.94B — | $557.35K — | $33.33 — | $34.46 — | $2.94B — | 0 | -$1.89 — | ||
| Beam Therapeutics BEAM | $27.51 — |
+0.4
|
$2.79B — | $1.40M — | $27.00 — | $28.09 — | $2.79B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $17.37 — |
-1.14
|
$2.71B — | $3.00M — | $17.20 — | $17.76 — | $2.71B — | 0 | -$2.92 — | ||
| Olema Pharmaceuticals OLMA | $31.58 — |
+2.93
|
$2.53B — | $3.20M — | $30.14 — | $33.50 — | $2.53B — | 0 | -$1.76 — | ||
| Edgewise Therapeutics EWTX | $23.43 — |
-1.31
|
$2.48B — | $1.25M — | $23.32 — | $24.51 — | $2.48B — | 0 | -$1.57 — | ||
| Recursion Pharmaceuticals RXRX | $4.58 — |
-3.98
|
$2.39B — | $12.75M — | $4.57 — | $4.80 — | $2.39B — | 0 | -$1.84 — | ||
| Mesoblast Limited MESO | $18.40 — |
-3.41
|
$2.37B — | $190.61K — | $18.10 — | $18.62 — | $2.37B — | 0 | -$1.04 — | ||
| Adaptive Biotechnologies ADPT | $15.42 — |
-2.03
|
$2.35B — | $2.13M — | $14.94 — | $16.07 — | $2.35B — | 0 | -$0.52 — | ||
| Sarepta Therapeutics SRPT | $21.75 — |
-2.03
|
$2.28B — | $4.76M — | $20.76 — | $21.93 — | $2.28B — | 0 | -$2.83 — | ||
| ImmunityBio IBRX | $2.19 — |
-4.78
|
$2.16B — | $6.62M — | $2.19 — | $2.31 — | $2.16B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $32.57 — |
+0.74
|
$2.15B — | $97.57K — | $32.18 — | $32.75 — | $2.15B — | 0 | -$7.89 — | ||
| Stoke Therapeutics STOK | $33.09 — |
-3.1
|
$1.89B — | $1.06M — | $32.93 — | $35.40 — | $1.89B — | 48.66 | $0.68 — | ||
| Zymeworks ZYME | $24.94 — |
-3.59
|
$1.89B — | $626.91K — | $24.79 — | $26.07 — | $1.89B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $35.80 — |
-0.64
|
$1.81B — | $269.21K — | $35.44 — | $36.65 — | $1.81B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.41 — |
-1.02
|
$1.77B — | $1.86M — | $20.25 — | $21.22 — | $1.77B — | 0 | -$3.60 — | ||
| Agios Pharmaceuticals AGIO | $27.46 — |
-1.93
|
$1.60B — | $1.46M — | $27.26 — | $28.25 — | $1.60B — | 0 | -$7.01 — | ||
| BioCryst Pharmaceuticals BCRX | $7.58 — |
-1.04
|
$1.60B — | $2.65M — | $7.54 — | $7.77 — | $1.60B — | 0 | -$0.05 — | ||
| Taysha Gene Therapies TSHA | $5.76 — |
+3.6
|
$1.58B — | $4.60M — | $5.46 — | $5.80 — | $1.58B — | 0 | -$0.33 — | ||
| Pharvaris PHVS | $23.98 — |
+1.27
|
$1.56B — | $222.31K — | $23.45 — | $24.12 — | $1.56B — | 0 | -$3.39 — | ||
| Innoviva INVA | $20.62 — |
0
|
$1.54B — | $788.87K — | $20.45 — | $20.93 — | $1.54B — | 12.42 | $1.66 — | ||
| Amylyx Pharmaceuticals AMLX | $13.07 — |
-1.21
|
$1.44B — | $1.55M — | $12.69 — | $13.38 — | $1.44B — | 0 | -$1.79 — | ||
| Savara SVRA | $6.94 — |
+3.74
|
$1.41B — | $2.84M — | $6.65 — | $7.00 — | $1.41B — | 0 | -$0.53 — | ||
| Maravai LifeSciences MRVI | $3.71 — |
-0.54
|
$1.36B — | $1.23M — | $3.60 — | $3.76 — | $1.36B — | 0 | -$0.84 — | ||
| Sana Biotechnology SANA | $5.00 — |
+1.28
|
$1.33B — | $4.71M — | $4.85 — | $5.11 — | $1.33B — | 0 | -$0.96 — | ||
| Precigen PGEN | $3.62 — |
+3.13
|
$1.28B — | $2.17M — | $3.52 — | $3.75 — | $1.28B — | 0 | -$1.42 — | ||
| AnaptysBio ANAB | $45.78 — |
+1.85
|
$1.28B — | $404.48K — | $43.90 — | $47.86 — | $1.28B — | 0 | -$2.82 — | ||
| uniQure QURE | $19.75 — |
-1.94
|
$1.23B — | $2.25M — | $19.56 — | $20.36 — | $1.23B — | 0 | -$4.40 — | ||
| Mind Medicine (MindMed) MNMD | $12.59 — |
+1.7
|
$1.22B — | $1.32M — | $12.40 — | $12.99 — | $1.22B — | 0 | -$1.98 — | ||
| Tyra Biosciences, Inc. TYRA | $22.81 — |
+2.33
|
$1.22B — | $568.67K — | $22.05 — | $24.05 — | $1.22B — | 0 | -$1.88 — | ||
| Inhibrx Biosciences INBX | $82.21 — |
-2.72
|
$1.20B — | $112.68K — | $81.97 — | $87.45 — | $1.20B — | 0 | -$11.96 — | ||
| Xeris Biopharma XERS | $7.01 — |
+1.01
|
$1.16B — | $2.11M — | $6.89 — | $7.24 — | $1.16B — | 0 | -$0.10 — | ||
| Nanobiotix NBTX | $23.24 — |
+3.11
|
$1.12B — | $51.40K — | $22.99 — | $23.77 — | $1.12B — | 0 | -$1.28 — | ||
| AbCellera Biologics ABCL | $3.74 — |
-0.8
|
$1.12B — | $2.19M — | $3.64 — | $3.77 — | $1.12B — | 0 | -$0.57 — | ||
| Novavax NVAX | $6.69 — |
-0.74
|
$1.09B — | $2.64M — | $6.64 — | $6.84 — | $1.09B — | 3.32 | $2.01 — | ||
| Monte Rosa Therapeutics GLUE | $16.56 — |
-3.89
|
$1.08B — | $532.92K — | $16.53 — | $17.75 — | $1.08B — | 51.75 | $0.32 — | ||
| Phathom Pharmaceuticals PHAT | $14.57 — |
+0.14
|
$1.04B — | $405.12K — | $14.46 — | $14.79 — | $1.04B — | 0 | -$3.76 — | ||
| Erasca ERAS | $3.38 — |
+3.68
|
$958.95M — | $3.16M — | $3.26 — | $3.48 — | $958.95M — | 0 | -$0.43 — | ||
| ORIC Pharmaceuticals ORIC | $9.69 — |
-3.1
|
$943.70M — | $760.28K — | $9.64 — | $10.09 — | $943.70M — | 0 | -$1.71 — | ||
| Arvinas ARVN | $12.57 — |
-3.16
|
$922.86M — | $1.13M — | $12.47 — | $13.15 — | $922.86M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.63 — |
+1.22
|
$922.40M — | $1.34M — | $6.50 — | $6.83 — | $922.40M — | 0 | -$3.62 — | ||
| Kura Oncology KURA | $10.46 — |
-2.61
|
$910.20M — | $1.48M — | $10.38 — | $10.90 — | $910.20M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.67 — |
+1.74
|
$898.15M — | $1.11M — | $4.57 — | $4.79 — | $898.15M — | 0 | -$0.23 — | ||
| Geron GERN | $1.39 — |
+8.59
|
$887.31M — | $12.97M — | $1.26 — | $1.42 — | $887.31M — | 0 | -$0.12 — | ||
| Day One Biopharmaceuticals DAWN | $8.42 — |
-1.06
|
$864.53M — | $1.03M — | $8.34 — | $8.64 — | $864.53M — | 0 | -$1.52 — | ||
| Gossamer Bio GOSS | $3.62 — |
+3.72
|
$837.87M — | $4.22M — | $3.47 — | $3.80 — | $837.87M — | 0 | -$0.69 — | ||
| Replimune REPL | $9.87 — |
+0.51
|
$774.24M — | $1.63M — | $9.73 — | $10.15 — | $774.24M — | 0 | -$3.47 — | ||
| Valneva SE VALN | $8.95 — |
+2.05
|
$773.10M — | $10.87K — | $8.94 — | $9.10 — | $773.10M — | 0 | -$1.52 — | ||
| Rigel Pharmaceuticals RIGL | $42.05 — |
+2.01
|
$763.26M — | $396.49K — | $40.60 — | $43.58 — | $763.26M — | 6.79 | $6.19 — | ||
| Annexon ANNX | $5.04 — |
+2.86
|
$751.24M — | $3.34M — | $4.88 — | $5.12 — | $751.24M — | 0 | -$1.41 — | ||
| Cullinan Therapeutics CGEM | $12.38 — |
-0.64
|
$731.36M — | $890.51K — | $12.04 — | $13.10 — | $731.36M — | 0 | -$3.32 — | ||
| Lyell Immunopharma LYEL | $33.41 — |
+6.81
|
$709.76M — | $92.41K — | $31.10 — | $34.43 — | $709.76M — | 0 | -$22.75 — | ||
| MeiraGTx MGTX | $8.72 — |
+3.93
|
$701.88M — | $462.51K — | $8.30 — | $8.92 — | $701.88M — | 0 | -$2.11 — | ||
| CytomX Therapeutics CTMX | $4.06 — |
+4.1
|
$687.91M — | $1.16M — | $3.88 — | $4.12 — | $687.91M — | 13.53 | $0.30 — | ||
| REGENXBIO RGNX | $12.85 — |
-1.61
|
$650.51M — | $575.77K — | $12.76 — | $13.41 — | $650.51M — | 0 | -$3.46 — | ||
| 4D Molecular Therapeutics FDMT | $10.92 — |
+0.83
|
$623.92M — | $555.54K — | $10.64 — | $11.11 — | $623.92M — | 0 | -$3.75 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}