ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (157)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (157)
São Paulo (157)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (157)
บริการทางการเงิน (157)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - หลากหลาย (15)
- ธนาคาร - ด้านภูมิภาค (53)
- ตลาดทุน (12)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (8)
- ประกันภัย - ชีวิต (9)
- ประกันภัย - ทรัพย์สินและวินาศภัย (10)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (5)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $141.82 28.74 USD |
-0.65
|
$6.21T 1.26T USD | $26.03K 5.28K USD | $141.82 28.74 USD | $144.18 29.22 USD | $6.21T 1.26T USD | 13.22 | $10.72 2.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $145.63 29.52 USD |
-1.38
|
$4.14T 839.87B USD | $16.78K 3.4K USD | $145.51 29.49 USD | $148.14 30.03 USD | $4.14T 839.87B USD | 12.50 | $11.65 2.36 USD | |
| Bank of America Corporation BOAC34.SA | $60.6 12.28 USD |
-1.11
|
$1.86T 377.17B USD | $24.35K 4.94K USD | $60 12.16 USD | $61.55 12.48 USD | $1.86T 377.17B USD | 12.65 | $4.79 0.97 USD | |
| Coinbase Global, Inc. C2OI34.SA | $59.05 11.97 USD |
-4.14
|
$383.35B 77.7B USD | $52.14K 10.57K USD | $59.01 11.96 USD | $61.21 12.41 USD | $383.35B 77.7B USD | 48.40 | $1.22 0.25 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.72 7.65 USD |
+1.21
|
$382.66B 77.56B USD | $20.11M 4.08M USD | $36.36 7.37 USD | $37.72 7.65 USD | $382.66B 77.56B USD | 9.64 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.3 6.75 USD |
+0.3
|
$382.66B 77.56B USD | $543.4K 110.14K USD | $32.36 6.56 USD | $33.36 6.76 USD | $382.66B 77.56B USD | 8.51 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.64 3.17 USD |
+1.23
|
$154.25B 31.26B USD | $35.86M 7.27M USD | $15 3.04 USD | $15.69 3.18 USD | $154.25B 31.26B USD | 9.30 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.53 2.74 USD |
+0.82
|
$154.25B 31.26B USD | $7.51M 1.52M USD | $13 2.63 USD | $13.55 2.75 USD | $154.25B 31.26B USD | 8.05 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.42 4.95 USD |
-2.51
|
$139.4B 28.25B USD | $35.8M 7.26M USD | $24.42 4.95 USD | $25.09 5.09 USD | $139.4B 28.25B USD | 6.40 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.93 6.07 USD |
+0.84
|
$137.88B 27.95B USD | $2.19M 443.27K USD | $28.91 5.86 USD | $29.93 6.07 USD | $137.88B 27.95B USD | 14.62 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.69 8.04 USD |
+0.18
|
$132.65B 26.89B USD | $7.5M 1.52M USD | $38.06 7.71 USD | $39.7 8.05 USD | $132.65B 26.89B USD | 64.64 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.22 2.88 USD |
+1.43
|
$111.62B 22.62B USD | $77.3K 15.67K USD | $13.73 2.78 USD | $14.22 2.88 USD | $111.62B 22.62B USD | 8.31 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.69 3.18 USD |
+1.42
|
$111.62B 22.62B USD | $72.2K 14.63K USD | $15.17 3.07 USD | $15.69 3.18 USD | $111.62B 22.62B USD | 9.17 | $1.71 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.39 2.92 USD |
+0.35
|
$74.94B 15.19B USD | $32.27M 6.54M USD | $13.83 2.8 USD | $14.39 2.92 USD | $74.94B 15.19B USD | 16.54 | $0.87 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.1 7.72 USD |
+0.9
|
$73.96B 14.99B USD | $5.7M 1.15M USD | $37.31 7.56 USD | $38.1 7.72 USD | $73.96B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.7 21.42 USD |
-0.56
|
$56.18B 11.39B USD | $894.61K 181.32K USD | $103.23 20.92 USD | $106.82 21.65 USD | $56.18B 11.39B USD | 12.19 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.25 3.09 USD |
+0.86
|
$45.75B 9.27B USD | $2.63M 532.86K USD | $14.95 3.03 USD | $15.25 3.09 USD | $45.75B 9.27B USD | 11.55 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.5 10.03 USD |
+2.4
|
$31.78B 6.44B USD | $2.03M 411.02K USD | $47.44 9.62 USD | $49.54 10.04 USD | $31.78B 6.44B USD | 11.40 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.84 0.58 USD |
0
|
$21.07B 4.27B USD | $76.03M 15.41M USD | $2.7 0.55 USD | $2.87 0.58 USD | $21.07B 4.27B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $8.57 1.74 USD |
+1.06
|
$10.72B 2.17B USD | $2.22M 449.88K USD | $8.22 1.67 USD | $8.65 1.75 USD | $10.72B 2.17B USD | 15.58 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.1 3.26 USD |
-0.19
|
$6.2B 1.26B USD | $5.15M 1.04M USD | $15.91 3.22 USD | $16.17 3.28 USD | $6.2B 1.26B USD | 5.77 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.14 3.07 USD |
-0.72
|
$6.2B 1.26B USD | $59.9K 12.14K USD | $15.05 3.05 USD | $15.22 3.08 USD | $6.2B 1.26B USD | 5.42 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
-1.92
|
$5.15B 1.04B USD | $394.5K 79.96K USD | $21.26 4.31 USD | $21.9 4.44 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.22 2.48 USD |
-0.08
|
$5.1B 1.03B USD | $1.51M 306.15K USD | $12.01 2.43 USD | $12.28 2.49 USD | $5.1B 1.03B USD | 4.17 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.45 9.41 USD |
-0.51
|
$3.8B 770.52M USD | $846.2K 171.51K USD | $45.8 9.28 USD | $46.87 9.5 USD | $3.8B 770.52M USD | 5.40 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.75 0.76 USD |
+1.63
|
$2.19B 443.19M USD | $437.7K 88.71K USD | $3.64 0.74 USD | $3.75 0.76 USD | $2.19B 443.19M USD | 7.65 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.3 1.07 USD |
+0.57
|
$1.16B 234.3M USD | $567.8K 115.08K USD | $5.13 1.04 USD | $5.3 1.07 USD | $1.16B 234.3M USD | 4.45 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.59 0.32 USD |
+1.27
|
$182.94M 37.08M USD | $53.56K 10.86K USD | $1.52 0.31 USD | $1.59 0.32 USD | $182.94M 37.08M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
+6.1
|
$0 0 USD | $2K 405.37 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.12 3.06 USD |
+1.14
|
$0 0 USD | $222.3K 45.06K USD | $14.72 2.98 USD | $15.15 3.07 USD | $0 0 USD | 34.36 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $101.98 20.67 USD |
0
|
$3.87T 785.08B USD | $4.53K 917.14 USD | $100.04 20.28 USD | $101.98 20.67 USD | $3.87T 785.08B USD | 35.78 | $2.85 0.58 USD | |
| Mastercard Incorporated MSCD34.SA | $103.98 21.08 USD |
-1.48
|
$2.93T 593.25B USD | $7.86K 1.59K USD | $102.96 20.87 USD | $104.31 21.14 USD | $2.93T 593.25B USD | 39.53 | $2.63 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $103.85 21.05 USD |
-0.02
|
$1.36T 274.73B USD | $1.63K 330.58 USD | $102.41 20.76 USD | $103.85 21.05 USD | $1.36T 274.73B USD | 13.07 | $7.94 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $82.66 16.75 USD |
-2.15
|
$1.17T 237.44B USD | $7.38K 1.49K USD | $82.66 16.75 USD | $85 17.23 USD | $1.17T 237.44B USD | 10.61 | $7.79 1.58 USD | |
| Morgan Stanley MSBR34.SA | $142.38 28.86 USD |
-0.5
|
$1.16T 234.45B USD | $687 139.24 USD | $141.84 28.75 USD | $142.45 28.87 USD | $1.16T 234.45B USD | 14.60 | $9.75 1.98 USD | |
| American Express Company AXPB34.SA | $161.52 32.74 USD |
-1.11
|
$1.14T 231.63B USD | $1.09K 221.53 USD | $160.24 32.48 USD | $162.47 32.93 USD | $1.14T 231.63B USD | 19.72 | $8.19 1.66 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $111.43 22.59 USD |
-1.19
|
$1.05T 212.89B USD | $5.41K 1.1K USD | $110.51 22.4 USD | $113.66 23.04 USD | $1.05T 212.89B USD | 13.57 | $8.21 1.66 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.20 | $3.69 0.75 USD | |
| The Progressive Corporation P1GR34.SA | $788.1 159.73 USD |
+0.8
|
$929.71B 188.44B USD | $87 17.63 USD | $781.87 158.47 USD | $802.3 162.61 USD | $929.71B 188.44B USD | 18.58 | $42.4 8.59 USD | |
| The Charles Schwab Corporation SCHW34.SA | $60.97 12.36 USD |
-0.7
|
$908.23B 184.08B USD | $630 127.69 USD | $60.97 12.36 USD | $61.94 12.55 USD | $908.23B 184.08B USD | 25.83 | $2.36 0.48 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
0
|
$895.61B 181.53B USD | $0 0 USD | $81.12 16.44 USD | $81.12 16.44 USD | $895.61B 181.53B USD | 40.15 | $2.02 0.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
0
|
$888.43B 180.07B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $888.43B 180.07B USD | 12.00 | $6.34 1.29 USD | |
| BlackRock, Inc. BLAK34.SA | $81.69 16.56 USD |
-1.91
|
$853.43B 172.98B USD | $5.98K 1.21K USD | $81.69 16.56 USD | $84.13 17.05 USD | $853.43B 172.98B USD | 22.88 | $3.57 0.72 USD | |
| Citigroup Inc. CTGP34.SA | $68.15 13.81 USD |
-1.59
|
$780.74B 158.24B USD | $5.04K 1.02K USD | $68.15 13.81 USD | $69.28 14.04 USD | $780.74B 158.24B USD | 11.30 | $6.03 1.22 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$687.75B 139.39B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $687.75B 139.39B USD | 20.11 | $9.47 1.92 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
0
|
$677.59B 137.34B USD | $0 0 USD | $529 107.22 USD | $529 107.22 USD | $677.59B 137.34B USD | 15.55 | $34.01 6.89 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.3 8.98 USD |
-1.29
|
$669.01B 135.6B USD | $35.74K 7.24K USD | $44.25 8.97 USD | $45.67 9.26 USD | $669.01B 135.6B USD | 8.50 | $5.21 1.06 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$655.73B 132.91B USD | $0 0 USD | $407.95 82.68 USD | $407.95 82.68 USD | $655.73B 132.91B USD | 13.73 | $29.7 6.02 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $648.4 131.42 USD |
+0.36
|
$646.25B 130.99B USD | $1 0.2 USD | $648.4 131.42 USD | $648.4 131.42 USD | $646.25B 130.99B USD | 27.85 | $23.28 4.72 USD | |
| CME Group Inc. CHME34.SA | $402.15 81.51 USD |
+1.14
|
$585.46B 118.66B USD | $51 10.34 USD | $402.15 81.51 USD | $403.5 81.78 USD | $585.46B 118.66B USD | 28.32 | $14.2 2.88 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$576.96B 116.94B USD | $0 0 USD | $180.99 36.68 USD | $180.99 36.68 USD | $576.96B 116.94B USD | 20.97 | $8.63 1.75 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$556.94B 112.88B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $556.94B 112.88B USD | 11.49 | $7.19 1.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.67 17.57 USD |
-0.52
|
$498.93B 101.12B USD | $804 162.96 USD | $85.77 17.38 USD | $86.76 17.58 USD | $498.93B 101.12B USD | 7.58 | $11.42 2.31 USD | |
| Brookfield Corporation B1AM34.SA | $80.94 16.41 USD |
+0.81
|
$496.55B 100.64B USD | $92 18.65 USD | $80.94 16.41 USD | $81.31 16.48 USD | $496.55B 100.64B USD | 197.41 | $0.41 0.08 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
0
|
$495.03B 100.33B USD | $0 0 USD | $938.6 190.24 USD | $938.6 190.24 USD | $495.03B 100.33B USD | 50.76 | $18.49 3.75 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
-1.84
|
$483.96B 98.09B USD | $25 5.07 USD | $672.4 136.28 USD | $672.4 136.28 USD | $483.96B 98.09B USD | 40.65 | $16.54 3.35 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$440.33B 89.25B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $440.33B 89.25B USD | 30.67 | $16.53 3.35 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$388.71B 78.79B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $388.71B 78.79B USD | 11.58 | $40.48 8.2 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.52 3.96 USD |
-3.7
|
$388.51B 78.75B USD | $12.54K 2.54K USD | $19.52 3.96 USD | $20.02 4.06 USD | $388.51B 78.75B USD | 15.37 | $1.27 0.26 USD | |
| U.S. Bancorp USBC34.SA | $61.32 12.43 USD |
+1.49
|
$382.62B 77.55B USD | $1 0.2 USD | $61.32 12.43 USD | $61.32 12.43 USD | $382.62B 77.55B USD | 10.60 | $5.78 1.17 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $505 102.36 USD |
0
|
$364.53B 73.88B USD | $0 0 USD | $505 102.36 USD | $505 102.36 USD | $364.53B 73.88B USD | 14.40 | $35.05 7.1 USD | |
| ING Groep N.V. INGG34.SA | $120.58 24.44 USD |
+0.48
|
$361.66B 73.3B USD | $2 0.41 USD | $120.58 24.44 USD | $120.58 24.44 USD | $361.66B 73.3B USD | 9.48 | $12.71 2.58 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.74 4.81 USD |
-1
|
$357.88B 72.54B USD | $14K 2.84K USD | $23.74 4.81 USD | $24.3 4.93 USD | $357.88B 72.54B USD | 12.49 | $1.9 0.39 USD | |
| Barclays PLC B1CS34.SA | $99.1 20.09 USD |
0
|
$352.91B 71.53B USD | $0 0 USD | $99.1 20.09 USD | $99.1 20.09 USD | $352.91B 71.53B USD | 8.60 | $11.52 2.33 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$351.21B 71.18B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $351.21B 71.18B USD | 14.22 | $3.28 0.66 USD | |
| NatWest Group plc N1WG34.SA | $79.75 16.16 USD |
0
|
$323.93B 65.65B USD | $0 0 USD | $79.75 16.16 USD | $79.75 16.16 USD | $323.93B 65.65B USD | 9.10 | $8.76 1.78 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
+0.66
|
$317.03B 64.26B USD | $51 10.34 USD | $581.4 117.84 USD | $581.4 117.84 USD | $317.03B 64.26B USD | 15.79 | $36.8 7.46 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
0
|
$314.6B 63.76B USD | $0 0 USD | $162.1 32.86 USD | $162.1 32.86 USD | $314.6B 63.76B USD | 15.33 | $10.57 2.14 USD | |
| The Allstate Corporation A1TT34.SA | $47.95 9.72 USD |
+1.08
|
$307.82B 62.39B USD | $100 20.27 USD | $47.95 9.72 USD | $47.95 9.72 USD | $307.82B 62.39B USD | 13.73 | $3.49 0.71 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.09 -0.2 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-1.56
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.69 | $34.98 7.09 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $722.04 146.35 USD |
+0.74
|
$275.02B 55.74B USD | $17 3.45 USD | $719.13 145.76 USD | $722.04 146.35 USD | $275.02B 55.74B USD | 17.15 | $42.09 8.53 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
0
|
$269.03B 54.53B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $269.03B 54.53B USD | 19.68 | $23.47 4.76 USD | |
| Nasdaq, Inc. N1DA34.SA | $228.47 46.31 USD |
+0.27
|
$268.53B 54.43B USD | $290 58.78 USD | $228.47 46.31 USD | $228.47 46.31 USD | $268.53B 54.43B USD | 36.09 | $6.33 1.28 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 38.77 | $1.89 0.38 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.8 1.78 USD |
-0.56
|
$217.59B 44.1B USD | $2.2K 445.9 USD | $8.32 1.69 USD | $8.82 1.79 USD | $217.59B 44.1B USD | 5.26 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.39 4.54 USD |
+2.66
|
$217.59B 44.1B USD | $2.4K 486.44 USD | $21.01 4.26 USD | $22.39 4.54 USD | $217.59B 44.1B USD | 13.40 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
+0.31
|
$206.35B 41.82B USD | $50 10.13 USD | $288.84 58.54 USD | $288.84 58.54 USD | $206.35B 41.82B USD | 15.92 | $18.14 3.68 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.25 | $21.35 4.33 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$167.68B 33.99B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $167.68B 33.99B USD | 12.36 | $29.69 6.02 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$163.99B 33.24B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $163.99B 33.24B USD | 12.06 | $2.4 0.49 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$158.56B 32.14B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $158.56B 32.14B USD | 16.69 | $2.46 0.5 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$156.74B 31.77B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $156.74B 31.77B USD | 10.69 | $50.77 10.29 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$150.25B 30.45B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $150.25B 30.45B USD | 6.49 | $15.04 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$142.01B 28.78B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $142.01B 28.78B USD | 11.67 | $18.01 3.65 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$138.69B 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.69B 28.11B USD | 29.49 | $21.76 4.41 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$137.62B 27.89B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $137.62B 27.89B USD | 13.85 | $38.86 7.88 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.5 2.94 USD |
-0.48
|
$132.79B 26.91B USD | $11 2.23 USD | $14.5 2.94 USD | $14.63 2.97 USD | $132.79B 26.91B USD | 9.47 | $1.53 0.31 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$127.64B 25.87B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $127.64B 25.87B USD | 11.51 | $7.44 1.51 USD | |
| Synchrony Financial S1YF34.SA | $322.22 65.31 USD |
-5.46
|
$123.53B 25.04B USD | $88 17.84 USD | $322.22 65.31 USD | $322.22 65.31 USD | $123.53B 25.04B USD | 7.71 | $41.76 8.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.06 | $25.19 5.11 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.77B 23.67B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.77B 23.67B USD | 14.15 | $26.24 5.32 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
0
|
$109.2B 22.13B USD | $0 0 USD | $120.3 24.38 USD | $120.3 24.38 USD | $109.2B 22.13B USD | 10.16 | $11.84 2.4 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$102.44B 20.76B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $102.44B 20.76B USD | 7.68 | $4.41 0.89 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 12.95 | $18 3.65 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.62 | $48.51 9.83 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
0
|
$67B 13.58B USD | $0 0 USD | $70.14 14.22 USD | $70.14 14.22 USD | $67B 13.58B USD | 10.80 | $6.49 1.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}