ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (159)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (159)
São Paulo (159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (159)
บริการทางการเงิน (159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (18)
- ธนาคาร - หลากหลาย (15)
- ธนาคาร - ด้านภูมิภาค (47)
- ตลาดทุน (12)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (8)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - ทรัพย์สินและวินาศภัย (10)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (6)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.30 27.02 USD |
+1.35
|
R$5.78T 1.17T USD | R$22.28K 4.52K USD | R$131.99 26.75 USD | R$133.79 27.12 USD | R$5.78T 1.17T USD | 15.85 | R$8.41 1.7 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$62.80 12.73 USD |
-0.29
|
R$426.07B 86.36B USD | R$44.67K 9.05K USD | R$60.95 12.35 USD | R$62.86 12.74 USD | R$426.07B 86.36B USD | 25.22 | R$2.49 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.80 8.07 USD |
-0.82
|
R$403.35B 81.75B USD | R$5.49M 1.11M USD | R$39.77 8.06 USD | R$40.18 8.14 USD | R$403.35B 81.75B USD | 9.94 | R$4.00 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.31 7.16 USD |
-1.37
|
R$402.21B 81.52B USD | R$137.90K 27.95K USD | R$35.28 7.15 USD | R$35.79 7.25 USD | R$402.21B 81.52B USD | 8.82 | R$4.00 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.36 3.52 USD |
-1.82
|
R$327.81B 66.44B USD | R$29.95K 6.07K USD | R$17.30 3.51 USD | R$17.66 3.58 USD | R$327.81B 66.44B USD | 12.95 | R$1.34 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$18.49 3.75 USD |
-1.18
|
R$181.27B 36.74B USD | R$6.61M 1.34M USD | R$18.47 3.74 USD | R$18.73 3.8 USD | R$181.27B 36.74B USD | 9.63 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.03 10.14 USD |
-0.38
|
R$167.21B 33.89B USD | R$2.44M 493.98K USD | R$49.90 10.11 USD | R$50.33 10.2 USD | R$167.21B 33.89B USD | 81.48 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.22 6.53 USD |
+0.03
|
R$152.09B 30.83B USD | R$5.99M 1.21M USD | R$31.88 6.46 USD | R$32.33 6.55 USD | R$152.09B 30.83B USD | 15.74 | R$2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.75 4.61 USD |
-0.48
|
R$129.87B 26.32B USD | R$8.31M 1.68M USD | R$22.57 4.57 USD | R$22.87 4.64 USD | R$129.87B 26.32B USD | 8.18 | R$2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.46 3.13 USD |
+0.59
|
R$120.17B 24.36B USD | R$27.60K 5.59K USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$120.17B 24.36B USD | 10.23 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.70 3.38 USD |
-0.3
|
R$119.93B 24.31B USD | R$43.50K 8.82K USD | R$16.53 3.35 USD | R$16.84 3.41 USD | R$119.93B 24.31B USD | 11.05 | R$1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$12.96 2.63 USD |
-1.07
|
R$66.49B 13.48B USD | R$12.05M 2.44M USD | R$12.94 2.62 USD | R$13.15 2.67 USD | R$66.49B 13.48B USD | 14.40 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.81 6.85 USD |
-1.23
|
R$65.63B 13.3B USD | R$1.25M 253.5K USD | R$33.76 6.84 USD | R$34.26 6.94 USD | R$65.63B 13.3B USD | 7.28 | R$4.64 0.94 USD | |
| XP Inc. XPBR31.SA | R$97.54 19.77 USD |
-2.6
|
R$51.70B 10.48B USD | R$93.74K 19K USD | R$97.20 19.7 USD | R$99.62 20.19 USD | R$51.70B 10.48B USD | 10.70 | R$9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.42 3.13 USD |
+1.78
|
R$46.26B 9.38B USD | R$2.60M 527.46K USD | R$15.27 3.09 USD | R$15.59 3.16 USD | R$46.26B 9.38B USD | 10.63 | R$1.45 0.29 USD | |
| Porto Seguro S.A. PSSA3.SA | R$49.38 10.01 USD |
-0.48
|
R$31.78B 6.44B USD | R$287.10K 58.19K USD | R$49.23 9.98 USD | R$49.83 10.1 USD | R$31.78B 6.44B USD | 10.35 | R$4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$30.77 6.24 USD |
-1.88
|
R$15.23B 3.09B USD | R$1.68M 341.08K USD | R$30.73 6.23 USD | R$31.65 6.41 USD | R$15.23B 3.09B USD | 0 | -R$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.59 2.15 USD |
-0.66
|
R$13.24B 2.68B USD | R$620.80K 125.83K USD | R$10.57 2.14 USD | R$10.67 2.16 USD | R$13.24B 2.68B USD | 17.36 | R$0.61 0.12 USD | |
| Bradespar S.A. BRAP3.SA | R$17.14 3.47 USD |
-1.83
|
R$7.22B 1.46B USD | R$37.40K 7.58K USD | R$17.11 3.47 USD | R$17.49 3.54 USD | R$7.22B 1.46B USD | 6.61 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP4.SA | R$18.86 3.82 USD |
-1.67
|
R$7.16B 1.45B USD | R$1.18M 240.14K USD | R$18.81 3.81 USD | R$19.10 3.87 USD | R$7.16B 1.45B USD | 7.28 | R$2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$13.73 2.78 USD |
-2.07
|
R$5.65B 1.15B USD | R$329.10K 66.7K USD | R$13.72 2.78 USD | R$13.99 2.84 USD | R$5.65B 1.15B USD | 4.12 | R$3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$22.99 4.66 USD |
-0.73
|
R$5.54B 1.12B USD | R$167.90K 34.03K USD | R$22.92 4.65 USD | R$23.60 4.78 USD | R$5.54B 1.12B USD | 4.47 | R$5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.81 10.3 USD |
-1.05
|
R$4.16B 842.85M USD | R$274.30K 55.6K USD | R$50.45 10.23 USD | R$51.50 10.44 USD | R$4.16B 842.85M USD | 6.70 | R$7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.10 0.83 USD |
0
|
R$2.45B 496.89M USD | R$557.00K 112.89K USD | R$4.06 0.82 USD | R$4.12 0.84 USD | R$2.45B 496.89M USD | 7.88 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$9.42 1.91 USD |
-2.38
|
R$2.06B 417.02M USD | R$183.30K 37.15K USD | R$9.37 1.9 USD | R$9.60 1.95 USD | R$2.06B 417.02M USD | 7.78 | R$1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.25 1.67 USD |
-1.32
|
R$1.32B 267.39M USD | R$356.40K 72.24K USD | R$8.23 1.67 USD | R$8.50 1.72 USD | R$1.32B 267.39M USD | 7.11 | R$1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.67 0.34 USD |
+1.83
|
R$192.14M 38.94M USD | R$155.59K 31.54K USD | R$1.63 0.33 USD | R$1.67 0.34 USD | R$192.14M 38.94M USD | 0 | -R$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.61 0.12 USD |
0
|
R$0.00 0 USD | R$2.71M 549.68K USD | R$0.60 0.12 USD | R$0.61 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$19.79 4.01 USD |
+2.97
|
R$0.00 0 USD | R$379.40K 76.9K USD | R$19.36 3.92 USD | R$20.13 4.08 USD | R$0.00 0 USD | 44.97 | R$0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$165.00 33.44 USD |
-1.23
|
R$4.51T 915.09B USD | R$24.71K 5.01K USD | R$164.26 33.29 USD | R$167.67 33.98 USD | R$4.51T 915.09B USD | 15.19 | R$10.86 2.2 USD | |
| Visa Inc. VISA34.SA | R$89.39 18.12 USD |
-0.25
|
R$3.49T 708.24B USD | R$3.79K 768.98 USD | R$89.39 18.12 USD | R$90.50 18.34 USD | R$3.49T 708.24B USD | 32.62 | R$2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | R$95.59 19.37 USD |
+0.58
|
R$2.65T 536.34B USD | R$8.64K 1.75K USD | R$95.41 19.34 USD | R$96.77 19.61 USD | R$2.65T 536.34B USD | 35.27 | R$2.71 0.55 USD | |
| Bank of America Corporation BOAC34.SA | R$70.68 14.33 USD |
-0.65
|
R$2.08T 420.77B USD | R$31.45K 6.37K USD | R$70.45 14.28 USD | R$71.50 14.49 USD | R$2.08T 420.77B USD | 14.36 | R$4.92 1 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.01 23.11 USD |
+0.12
|
R$1.43T 290.22B USD | R$64.00 12.97 USD | R$113.69 23.04 USD | R$114.01 23.11 USD | R$1.43T 290.22B USD | 13.97 | R$8.16 1.65 USD | |
| Morgan Stanley MSBR34.SA | R$172.57 34.98 USD |
-1.36
|
R$1.38T 279.13B USD | R$176.00 35.67 USD | R$171.37 34.73 USD | R$175.91 35.65 USD | R$1.38T 279.13B USD | 16.46 | R$10.48 2.12 USD | |
| American Express Company AXPB34.SA | R$195.48 39.62 USD |
-0.07
|
R$1.35T 273.41B USD | R$6.00 1.22 USD | R$195.48 39.62 USD | R$195.61 39.65 USD | R$1.35T 273.41B USD | 24.43 | R$8.00 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | R$94.75 19.2 USD |
-0.48
|
R$1.30T 264.14B USD | R$257.00 52.09 USD | R$93.97 19.05 USD | R$95.07 19.27 USD | R$1.30T 264.14B USD | 14.85 | R$6.38 1.29 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$137.49 27.87 USD |
-1.52
|
R$1.24T 252.19B USD | R$257.00 52.09 USD | R$135.66 27.5 USD | R$140.42 28.46 USD | R$1.24T 252.19B USD | 15.58 | R$8.82 1.79 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
-0.08
|
R$993.59B 201.38B USD | R$5.00 1.01 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$87.40 17.71 USD |
-2.47
|
R$960.24B 194.62B USD | R$11.80K 2.39K USD | R$86.99 17.63 USD | R$89.58 18.16 USD | R$960.24B 194.62B USD | 13.69 | R$6.38 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$81.28 16.47 USD |
0
|
R$924.99B 187.48B USD | R$0.00 0 USD | R$81.28 16.47 USD | R$81.28 16.47 USD | R$924.99B 187.48B USD | 14.61 | R$5.56 1.13 USD | |
| BlackRock, Inc. BLAK34.SA | R$86.35 17.5 USD |
+0.16
|
R$885.93B 179.56B USD | R$803.00 162.75 USD | R$86.03 17.44 USD | R$87.21 17.68 USD | R$885.93B 179.56B USD | 27.32 | R$3.16 0.64 USD | |
| Banco Santander, S.A. BCSA34.SA | R$55.13 11.17 USD |
-0.09
|
R$816.34B 165.46B USD | R$257.00 52.09 USD | R$54.69 11.08 USD | R$55.74 11.3 USD | R$816.34B 165.46B USD | 10.54 | R$5.23 1.06 USD | |
| S&P Global Inc. SPGI34.SA | R$73.19 14.83 USD |
-0.12
|
R$807.55B 163.68B USD | R$2.00 0.41 USD | R$73.19 14.83 USD | R$73.19 14.83 USD | R$807.55B 163.68B USD | 35.70 | R$2.05 0.42 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 75.74 | R$7.87 1.6 USD | |
| The Progressive Corporation P1GR34.SA | R$573.99 116.34 USD |
+2.6
|
R$686.15B 139.07B USD | R$8.00 1.62 USD | R$570.46 115.62 USD | R$573.99 116.34 USD | R$686.15B 139.07B USD | 11.71 | R$49.01 9.93 USD | |
| UBS Group AG UBSG34.SA | R$203.49 41.24 USD |
0
|
R$636.54B 129.02B USD | R$0.00 0 USD | R$203.49 41.24 USD | R$203.49 41.24 USD | R$636.54B 129.02B USD | 17.05 | R$11.93 2.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$108.35 21.96 USD |
-2.28
|
R$624.97B 126.67B USD | R$11.00 2.23 USD | R$108.35 21.96 USD | R$108.35 21.96 USD | R$624.97B 126.67B USD | 10.04 | R$10.79 2.19 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
0
|
R$601.26B 121.87B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$601.26B 121.87B USD | 11.80 | R$32.16 6.52 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
0
|
R$572.69B 116.07B USD | R$0.00 0 USD | R$159.68 32.36 USD | R$159.68 32.36 USD | R$572.69B 116.07B USD | 17.84 | R$8.95 1.81 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$88.20 17.88 USD |
0
|
R$565.51B 114.62B USD | R$0.00 0 USD | R$88.20 17.88 USD | R$88.20 17.88 USD | R$565.51B 114.62B USD | 13.84 | R$6.37 1.29 USD | |
| Brookfield Corporation B1AM34.SA | R$60.41 12.24 USD |
-0.63
|
R$545.71B 110.61B USD | R$340.00 68.91 USD | R$60.20 12.2 USD | R$60.45 12.25 USD | R$545.71B 110.61B USD | 154.89 | R$0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$512.25B 103.82B USD | R$0.00 0 USD | R$353.16 71.58 USD | R$353.16 71.58 USD | R$512.25B 103.82B USD | 25.44 | R$13.88 2.81 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$475.56B 96.39B USD | R$0.00 0 USD | R$653.36 132.43 USD | R$653.36 132.43 USD | R$475.56B 96.39B USD | 39.07 | R$16.72 3.39 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
-1.24
|
R$469.62B 95.18B USD | R$1.00 0.2 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$469.62B 95.18B USD | 21.23 | R$22.42 4.54 USD | |
| ING Groep N.V. INGG34.SA | R$137.45 27.86 USD |
+0.49
|
R$401.32B 81.34B USD | R$4.00 0.81 USD | R$137.45 27.86 USD | R$137.76 27.92 USD | R$401.32B 81.34B USD | 11.09 | R$12.39 2.51 USD | |
| Barclays PLC B1CS34.SA | R$114.80 23.27 USD |
+0.83
|
R$399.04B 80.88B USD | R$2.00 0.41 USD | R$114.80 23.27 USD | R$114.80 23.27 USD | R$399.04B 80.88B USD | 10.00 | R$11.47 2.32 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$566.12 114.74 USD |
-2
|
R$394.78B 80.02B USD | R$1.00 0.2 USD | R$566.12 114.74 USD | R$566.12 114.74 USD | R$394.78B 80.02B USD | 15.19 | R$37.26 7.55 USD | |
| Aon plc A1ON34.SA | R$436.23 88.42 USD |
+0.17
|
R$392.80B 79.61B USD | R$0.00 0 USD | R$436.23 88.42 USD | R$436.23 88.42 USD | R$392.80B 79.61B USD | 25.98 | R$16.79 3.4 USD | |
| U.S. Bancorp USBC34.SA | R$62.70 12.71 USD |
+0.08
|
R$391.22B 79.29B USD | R$17.00 3.45 USD | R$62.65 12.7 USD | R$63.36 12.84 USD | R$391.22B 79.29B USD | 10.66 | R$5.88 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 11.94 | R$41.63 8.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$25.62 5.19 USD |
-0.12
|
R$377.97B 76.61B USD | R$708.00 143.5 USD | R$25.62 5.19 USD | R$25.65 5.2 USD | R$377.97B 76.61B USD | 15.91 | R$1.61 0.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$195.10 39.54 USD |
0
|
R$376.43B 76.3B USD | R$0.00 0 USD | R$195.10 39.54 USD | R$195.10 39.54 USD | R$376.43B 76.3B USD | 12.54 | R$15.55 3.15 USD | |
| NatWest Group plc N1WG34.SA | R$84.72 17.17 USD |
-0.09
|
R$339.39B 68.79B USD | R$2.00 0.41 USD | R$84.72 17.17 USD | R$84.72 17.17 USD | R$339.39B 68.79B USD | 9.32 | R$9.09 1.84 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$657.00 133.16 USD |
0
|
R$337.44B 68.39B USD | R$0.00 0 USD | R$657.00 133.16 USD | R$657.00 133.16 USD | R$337.44B 68.39B USD | 38.94 | R$16.87 3.42 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$330.68B 67.02B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$330.68B 67.02B USD | 10.79 | R$4.27 0.87 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$322.50B 65.37B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$322.50B 65.37B USD | 25.25 | R$23.88 4.84 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.90 | R$20.06 4.07 USD | |
| MetLife, Inc. METB34.SA | R$420.42 85.21 USD |
+0.48
|
R$283.27B 57.42B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$283.27B 57.42B USD | 13.27 | R$31.66 6.42 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.04 2.24 USD |
+0.36
|
R$277.90B 56.33B USD | R$2.40K 486.44 USD | R$10.85 2.2 USD | R$11.07 2.24 USD | R$277.90B 56.33B USD | 6.23 | R$1.77 0.36 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$28.41 5.76 USD |
+0.74
|
R$275.47B 55.83B USD | R$1.30K 263.49 USD | R$28.10 5.7 USD | R$28.71 5.82 USD | R$275.47B 55.83B USD | 16.05 | R$1.77 0.36 USD | |
| The Allstate Corporation A1TT34.SA | R$43.52 8.82 USD |
0
|
R$275.23B 55.78B USD | R$0.00 0 USD | R$43.52 8.82 USD | R$43.52 8.82 USD | R$275.23B 55.78B USD | 9.14 | R$4.76 0.96 USD | |
| Nasdaq, Inc. N1DA34.SA | R$230.46 46.71 USD |
0
|
R$263.69B 53.45B USD | R$30.00 6.08 USD | R$230.46 46.71 USD | R$230.46 46.71 USD | R$263.69B 53.45B USD | 30.60 | R$7.53 1.53 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$231.03B 46.83B USD | R$0.00 0 USD | R$69.88 14.16 USD | R$69.88 14.16 USD | R$231.03B 46.83B USD | 36.20 | R$1.93 0.39 USD | |
| American International Group, Inc. AIGB34.SA | R$411.41 83.39 USD |
0
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$411.41 83.39 USD | R$411.41 83.39 USD | R$228.83B 46.38B USD | 14.30 | R$28.76 5.83 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$614.10 124.47 USD |
+0.24
|
R$228.21B 46.26B USD | R$0.00 0 USD | R$614.10 124.47 USD | R$614.10 124.47 USD | R$228.21B 46.26B USD | 12.56 | R$48.87 9.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.56 56.86 USD |
0
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$200.49B 40.64B USD | 14.29 | R$19.62 3.98 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$192.37B 38.99B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$192.37B 38.99B USD | 10.85 | R$3.46 0.7 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$186.85B 37.87B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$186.85B 37.87B USD | 9.86 | R$52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$175.27B 35.52B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$175.27B 35.52B USD | 12.39 | R$50.64 10.26 USD | |
| KB Financial Group Inc. K1BF34.SA | R$115.78 23.47 USD |
0
|
R$167.77B 34B USD | R$0.00 0 USD | R$115.78 23.47 USD | R$115.78 23.47 USD | R$167.77B 34B USD | 8.37 | R$13.82 2.8 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.33 | R$21.78 4.41 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$149.14B 30.23B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$149.14B 30.23B USD | 12.51 | R$18.03 3.65 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.32 | R$2.56 0.52 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$147.92B 29.98B USD | R$0.00 0 USD | R$16.58 3.36 USD | R$16.58 3.36 USD | R$147.92B 29.98B USD | 11.67 | R$1.42 0.29 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.21 | R$49.02 9.94 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$663.68 134.52 USD |
0
|
R$138.95B 28.16B USD | R$0.00 0 USD | R$663.68 134.52 USD | R$663.68 134.52 USD | R$138.95B 28.16B USD | 26.52 | R$25.02 5.07 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$88.47 17.93 USD |
0
|
R$138.48B 28.07B USD | R$0.00 0 USD | R$88.47 17.93 USD | R$88.47 17.93 USD | R$138.48B 28.07B USD | 11.50 | R$7.69 1.56 USD | |
| Markel Group Inc. MKLC34.SA | R$536.00 108.64 USD |
0
|
R$136.40B 27.65B USD | R$0.00 0 USD | R$536.00 108.64 USD | R$536.00 108.64 USD | R$136.40B 27.65B USD | 12.50 | R$42.88 8.69 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$131.62B 26.68B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$131.62B 26.68B USD | 12.08 | R$12.21 2.47 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.37B 24.19B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.37B 24.19B USD | 10.92 | R$24.65 5 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
0
|
R$118.95B 24.11B USD | R$0.00 0 USD | R$276.35 56.01 USD | R$276.35 56.01 USD | R$118.95B 24.11B USD | 14.40 | R$19.19 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$38.00 7.7 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$111.48B 22.59B USD | 9.00 | R$4.22 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.08B 19.88B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.08B 19.88B USD | 10.75 | R$31.37 6.36 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$75.27B 15.26B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$75.27B 15.26B USD | 10.00 | R$44.55 9.03 USD | |
| Banco Santander-Chile B1SA34.SA | R$77.52 15.71 USD |
-0.62
|
R$73.54B 14.91B USD | R$2.00 0.41 USD | R$77.52 15.71 USD | R$77.52 15.71 USD | R$73.54B 14.91B USD | 11.98 | R$6.47 1.31 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.00B 12.97B USD | R$0.00 0 USD | R$40.68 8.25 USD | R$40.68 8.25 USD | R$64.00B 12.97B USD | 8.42 | R$4.83 0.98 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}