ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (184)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (184)
Tokyo (184)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (184)
อุตสาหกรรม (184)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (184)
เครื่องจักรอุตสาหกรรมพิเศษ (184)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,185 21.5 USD |
+4.63
|
$10.69T 72.19B USD | $68.73M 463.93K USD | $3,027 20.43 USD | $3,205 21.63 USD | $10.69T 72.19B USD | 43.59 | $73.06 0.49 USD | |
| Fanuc Corporation 6954.T | $3,928 26.52 USD |
+0.59
|
$3.67T 24.74B USD | $1.09M 7.39K USD | $3,913 26.41 USD | $3,959 26.72 USD | $3.67T 24.74B USD | 24.96 | $157.37 1.06 USD | |
| Nidec Corporation 6594.T | $2,696.5 18.2 USD |
+0.8
|
$3.1T 20.9B USD | $1.1M 7.44K USD | $2,669 18.02 USD | $2,706.5 18.27 USD | $3.1T 20.9B USD | 18.46 | $146.06 0.99 USD | |
| IHI Corporation 7013.T | $13,905 93.86 USD |
+1.09
|
$2.1T 14.21B USD | $5.43M 36.66K USD | $13,780 93.02 USD | $14,180 95.72 USD | $2.1T 14.21B USD | 18.68 | $744.15 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,228 62.29 USD |
+1.99
|
$1.55T 10.44B USD | $16.36M 110.44K USD | $8,990 60.69 USD | $9,338 63.03 USD | $1.55T 10.44B USD | 17.55 | $525.69 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,670 24.77 USD |
+1.86
|
$1.35T 9.11B USD | $458.2K 3.09K USD | $3,591 24.24 USD | $3,670 24.77 USD | $1.35T 9.11B USD | 23.30 | $157.45 1.06 USD | |
| Ebara Corporation 6361.T | $2,333.5 15.75 USD |
-0.19
|
$1.08T 7.28B USD | $1.57M 10.62K USD | $2,317 15.64 USD | $2,371 16 USD | $1.08T 7.28B USD | 14.87 | $156.88 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,484 23.52 USD |
-0.09
|
$892.83B 6.03B USD | $690.5K 4.66K USD | $3,392 22.9 USD | $3,503 23.65 USD | $892.83B 6.03B USD | 17.31 | $201.2 1.36 USD | |
| Azbil Corporation 6845.T | $1,244.5 8.4 USD |
-0.44
|
$643.13B 4.34B USD | $368.4K 2.49K USD | $1,237.5 8.35 USD | $1,247 8.42 USD | $643.13B 4.34B USD | 15.95 | $78 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,734 11.7 USD |
+0.09
|
$508.22B 3.43B USD | $277.6K 1.87K USD | $1,726.5 11.65 USD | $1,742.5 11.76 USD | $508.22B 3.43B USD | 9.33 | $185.72 1.25 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,465 43.64 USD |
+10.07
|
$475.85B 3.21B USD | $2.84M 19.17K USD | $6,049 40.83 USD | $6,619 44.68 USD | $475.85B 3.21B USD | 26.46 | $244.32 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,456 9.83 USD |
+2.07
|
$467.75B 3.16B USD | $506.2K 3.42K USD | $1,435.5 9.69 USD | $1,461 9.86 USD | $467.75B 3.16B USD | 14.75 | $98.71 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,865 26.09 USD |
+1.44
|
$432.96B 2.92B USD | $359.5K 2.43K USD | $3,793 25.6 USD | $3,877 26.17 USD | $432.96B 2.92B USD | 53.67 | $72.01 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,605 24.33 USD |
+4.95
|
$341.75B 2.31B USD | $937K 6.33K USD | $3,405 22.98 USD | $3,680 24.84 USD | $341.75B 2.31B USD | 99.01 | $36.41 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,056 13.88 USD |
-1.96
|
$77.57B 523.59M USD | $555.4K 3.75K USD | $2,050 13.84 USD | $2,110 14.24 USD | $77.57B 523.59M USD | 7.79 | $263.59 1.78 USD | |
| SMC Corporation 6273.T | $53,600 361.82 USD |
-1.43
|
$3.42T 23.06B USD | $114.3K 771.56 USD | $53,480 361 USD | $54,320 366.68 USD | $3.42T 23.06B USD | 19.36 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,345 36.08 USD |
-2.27
|
$755.42B 5.1B USD | $206.9K 1.4K USD | $5,324 35.94 USD | $5,492 37.07 USD | $755.42B 5.1B USD | 19.70 | $271.26 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,742 38.76 USD |
-0.24
|
$448.12B 3.02B USD | $40.3K 272.04 USD | $5,724 38.64 USD | $5,824 39.31 USD | $448.12B 3.02B USD | 30.88 | $185.92 1.26 USD | |
| Miura Co., Ltd. 6005.T | $3,090 20.86 USD |
+0.75
|
$357.48B 2.41B USD | $127.6K 861.34 USD | $3,061 20.66 USD | $3,122 21.07 USD | $357.48B 2.41B USD | 14.97 | $206.41 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,923.5 19.73 USD |
+0.57
|
$351.35B 2.37B USD | $188K 1.27K USD | $2,906 19.62 USD | $2,942.5 19.86 USD | $351.35B 2.37B USD | 436.99 | $6.69 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,393 16.15 USD |
+0.27
|
$287.51B 1.94B USD | $148.9K 1.01K USD | $2,371 16 USD | $2,402 16.21 USD | $287.51B 1.94B USD | 26.74 | $89.49 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,850 66.49 USD |
+1.34
|
$230.38B 1.56B USD | $59.8K 403.67 USD | $9,700 65.48 USD | $9,900 66.83 USD | $230.38B 1.56B USD | 16.05 | $613.33 4.14 USD | |
| Okuma Corporation 6103.T | $3,495 23.59 USD |
+2.34
|
$211.45B 1.43B USD | $91.6K 618.33 USD | $3,415 23.05 USD | $3,505 23.66 USD | $211.45B 1.43B USD | 22.05 | $158.46 1.07 USD | |
| Fuji Corporation 6134.T | $2,228 15.04 USD |
+0.36
|
$196.46B 1.33B USD | $134.2K 905.89 USD | $2,212.5 14.93 USD | $2,239 15.11 USD | $196.46B 1.33B USD | 18.61 | $119.66 0.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,920 46.71 USD |
+4.85
|
$195.23B 1.32B USD | $184.3K 1.24K USD | $6,610 44.62 USD | $6,980 47.12 USD | $195.23B 1.32B USD | 20.63 | $335.28 2.26 USD | |
| Meidensha Corporation 6508.T | $4,195 28.32 USD |
+1.94
|
$190.31B 1.28B USD | $62.5K 421.89 USD | $4,115 27.78 USD | $4,210 28.42 USD | $190.31B 1.28B USD | 10.29 | $407.39 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,808 12.2 USD |
+0.56
|
$185.44B 1.25B USD | $76.1K 513.7 USD | $1,794 12.11 USD | $1,814 12.25 USD | $185.44B 1.25B USD | 8.50 | $212.7 1.44 USD | |
| Glory Ltd. 6457.T | $2,973 20.07 USD |
+0.56
|
$171.83B 1.16B USD | $186.1K 1.26K USD | $2,950 19.91 USD | $2,983 20.14 USD | $171.83B 1.16B USD | 10.33 | $287.67 1.94 USD | |
| Ushio Inc. 6925.T | $1,724.5 11.64 USD |
+0.44
|
$151.86B 1.03B USD | $93.4K 630.48 USD | $1,708.5 11.53 USD | $1,727.5 11.66 USD | $151.86B 1.03B USD | 24.55 | $70.23 0.47 USD | |
| CKD Corporation 6407.T | $2,249 15.18 USD |
-1.14
|
$150.17B 1.01B USD | $299.3K 2.02K USD | $2,244 15.15 USD | $2,302 15.54 USD | $150.17B 1.01B USD | 11.10 | $202.48 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,080 41.04 USD |
-0.33
|
$145.34B 981.06M USD | $26.9K 181.58 USD | $6,070 40.97 USD | $6,150 41.51 USD | $145.34B 981.06M USD | 12.32 | $493.49 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,060 20.66 USD |
+2
|
$122.6B 827.59M USD | $17K 114.75 USD | $3,030 20.45 USD | $3,085 20.82 USD | $122.6B 827.59M USD | 10.05 | $304.2 2.05 USD | |
| Yamazen Corporation 8051.T | $1,320 8.91 USD |
+0.08
|
$112.83B 761.64M USD | $27.5K 185.63 USD | $1,313 8.86 USD | $1,327 8.96 USD | $112.83B 761.64M USD | 15.96 | $82.7 0.56 USD | |
| Nitta Corporation 5186.T | $3,825 25.82 USD |
+4.22
|
$105.86B 714.57M USD | $27.9K 188.33 USD | $3,690 24.91 USD | $3,830 25.85 USD | $105.86B 714.57M USD | 16.81 | $227.54 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
+0.71
|
$100.2B 676.39M USD | $25.1K 169.43 USD | $3,530 23.83 USD | $3,575 24.13 USD | $100.2B 676.39M USD | 11.11 | $320.27 2.16 USD | |
| KITZ Corporation 6498.T | $1,140 7.7 USD |
+1.33
|
$99.15B 669.28M USD | $74.1K 500.2 USD | $1,128 7.61 USD | $1,146 7.74 USD | $99.15B 669.28M USD | 8.59 | $132.64 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
+1.58
|
$94.44B 637.47M USD | $9.5K 64.13 USD | $4,455 30.07 USD | $4,500 30.38 USD | $94.44B 637.47M USD | 9.25 | $485.32 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,131 14.38 USD |
+2.21
|
$93.23B 629.35M USD | $26.4K 178.21 USD | $2,084 14.07 USD | $2,131 14.38 USD | $93.23B 629.35M USD | 9.79 | $217.47 1.47 USD | |
| Shibuya Corporation 6340.T | $3,160 21.33 USD |
+2.76
|
$87.43B 590.15M USD | $13.2K 89.1 USD | $3,085 20.82 USD | $3,160 21.33 USD | $87.43B 590.15M USD | 8.05 | $392.06 2.65 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,590 24.23 USD |
+0.56
|
$86.74B 585.52M USD | $11.3K 76.28 USD | $3,565 24.06 USD | $3,635 24.54 USD | $86.74B 585.52M USD | 10.00 | $358.79 2.42 USD | |
| PILLAR Corporation 6490.T | $3,710 25.04 USD |
+0.95
|
$86.56B 584.32M USD | $20K 135.01 USD | $3,650 24.64 USD | $3,720 25.11 USD | $86.56B 584.32M USD | 10.42 | $355.74 2.4 USD | |
| Yamabiko Corporation 6250.T | $2,108 14.23 USD |
+1.49
|
$85.97B 580.31M USD | $34.5K 232.88 USD | $2,079 14.03 USD | $2,110 14.24 USD | $85.97B 580.31M USD | 5.45 | $386.32 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,866 12.6 USD |
+0.65
|
$84.32B 569.15M USD | $16K 108 USD | $1,860 12.56 USD | $1,872 12.64 USD | $84.32B 569.15M USD | 11.59 | $160.93 1.09 USD | |
| Daiwa Industries Ltd. 6459.T | $1,695 11.44 USD |
+4.96
|
$83.67B 564.8M USD | $13.7K 92.48 USD | $1,615 10.9 USD | $1,695 11.44 USD | $83.67B 564.8M USD | 15.41 | $109.98 0.74 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,540 37.4 USD |
+1.09
|
$83.05B 560.62M USD | $22.1K 149.18 USD | $5,480 36.99 USD | $5,560 37.53 USD | $83.05B 560.62M USD | 11.55 | $479.5 3.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,226 8.28 USD |
+1.07
|
$81.22B 548.27M USD | $93.7K 632.5 USD | $1,211 8.17 USD | $1,233 8.32 USD | $81.22B 548.27M USD | 10.99 | $111.47 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
0
|
$75.15B 507.26M USD | $71.3K 481.29 USD | $3,150 21.26 USD | $3,195 21.57 USD | $75.15B 507.26M USD | 6.00 | $529.47 3.57 USD | |
| Komori Corporation 6349.T | $1,381 9.32 USD |
+0.88
|
$73.27B 494.63M USD | $27.2K 183.61 USD | $1,374 9.27 USD | $1,392 9.4 USD | $73.27B 494.63M USD | 10.10 | $136.63 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,251 15.19 USD |
+2.83
|
$71.43B 482.19M USD | $6.2K 41.85 USD | $2,213 14.94 USD | $2,253 15.21 USD | $71.43B 482.19M USD | 9.60 | $234.44 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,608 10.85 USD |
+0.31
|
$67.2B 453.59M USD | $11.7K 78.98 USD | $1,602 10.81 USD | $1,616 10.91 USD | $67.2B 453.59M USD | 45.59 | $35.27 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,631 11.01 USD |
-1.15
|
$61.19B 413.03M USD | $6.8K 45.9 USD | $1,626 10.98 USD | $1,653 11.16 USD | $61.19B 413.03M USD | 27.45 | $59.4 0.4 USD | |
| Hosokawa Micron Corporation 6277.T | $3,955 26.7 USD |
+3.81
|
$58.6B 395.54M USD | $21K 141.76 USD | $3,850 25.99 USD | $4,020 27.14 USD | $58.6B 395.54M USD | 10.12 | $390.53 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,478 9.98 USD |
-0.07
|
$58.52B 395.04M USD | $40.3K 272.04 USD | $1,476 9.96 USD | $1,497 10.11 USD | $58.52B 395.04M USD | 16.65 | $88.74 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,190 14.78 USD |
+2.05
|
$56.4B 380.75M USD | $50.3K 339.54 USD | $2,155 14.55 USD | $2,196 14.82 USD | $56.4B 380.75M USD | 12.62 | $173.4 1.17 USD | |
| Hirata Corporation 6258.T | $1,828 12.34 USD |
+0.66
|
$55.92B 377.47M USD | $56.5K 381.39 USD | $1,811 12.22 USD | $1,840 12.42 USD | $55.92B 377.47M USD | 11.84 | $154.36 1.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,524 17.04 USD |
+2.02
|
$55.82B 376.79M USD | $17.4K 117.45 USD | $2,477 16.72 USD | $2,524 17.04 USD | $55.82B 376.79M USD | 12.54 | $201.14 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,405 9.48 USD |
+0.64
|
$55.28B 373.14M USD | $32.4K 218.71 USD | $1,398 9.44 USD | $1,410 9.52 USD | $55.28B 373.14M USD | 12.47 | $112.66 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,475 23.46 USD |
-0.29
|
$54.85B 370.28M USD | $1.7K 11.48 USD | $3,450 23.29 USD | $3,490 23.56 USD | $54.85B 370.28M USD | 12.89 | $269.39 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,672 18.04 USD |
+1.33
|
$54.66B 368.97M USD | $5.5K 37.13 USD | $2,637 17.8 USD | $2,674 18.05 USD | $54.66B 368.97M USD | 9.75 | $273.98 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $937 6.33 USD |
+0.97
|
$53.92B 363.95M USD | $116.2K 784.38 USD | $928 6.26 USD | $939 6.34 USD | $53.92B 363.95M USD | 10.60 | $88.35 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
+1.15
|
$53.06B 358.19M USD | $46.4K 313.21 USD | $1,663 11.23 USD | $1,677 11.32 USD | $53.06B 358.19M USD | 22.57 | $74.05 0.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,976 13.34 USD |
+2.7
|
$52.61B 355.11M USD | $34.9K 235.58 USD | $1,933 13.05 USD | $1,985 13.4 USD | $52.61B 355.11M USD | 12.95 | $152.57 1.03 USD | |
| Valqua, Ltd. 7995.T | $2,920 19.71 USD |
+0.69
|
$51.38B 346.84M USD | $20K 135.01 USD | $2,901 19.58 USD | $2,935 19.81 USD | $51.38B 346.84M USD | 10.98 | $265.93 1.8 USD | |
| Airman Corporation 6364.T | $1,866 12.6 USD |
+3.27
|
$51.31B 346.35M USD | $10.9K 73.58 USD | $1,801 12.16 USD | $1,869 12.62 USD | $51.31B 346.35M USD | 11.36 | $164.26 1.11 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,085 20.82 USD |
+1.65
|
$51.24B 345.88M USD | $3.1K 20.93 USD | $3,035 20.49 USD | $3,085 20.82 USD | $51.24B 345.88M USD | 14.07 | $219.13 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $897 6.06 USD |
+3.46
|
$45.36B 306.2M USD | $188.6K 1.27K USD | $873 5.89 USD | $901 6.08 USD | $45.36B 306.2M USD | 8.18 | $109.59 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $5.1K 34.43 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,762 11.89 USD |
+1.38
|
$44.75B 302.1M USD | $224.4K 1.51K USD | $1,732 11.69 USD | $1,810 12.22 USD | $44.75B 302.1M USD | 9.73 | $180.93 1.22 USD | |
| Sintokogio,Ltd. 6339.T | $823 5.56 USD |
+1.35
|
$43.17B 291.41M USD | $46.8K 315.91 USD | $813 5.49 USD | $827 5.58 USD | $43.17B 291.41M USD | 15.64 | $52.62 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,413 9.54 USD |
+1.07
|
$42.3B 285.52M USD | $38.4K 259.21 USD | $1,397 9.43 USD | $1,416 9.56 USD | $42.3B 285.52M USD | 11.69 | $120.79 0.82 USD | |
| Yamashin-Filter Corp. 6240.T | $581 3.92 USD |
+0.17
|
$41.25B 278.47M USD | $220.4K 1.49K USD | $580 3.92 USD | $588 3.97 USD | $41.25B 278.47M USD | 23.90 | $24.3 0.16 USD | |
| Shinwa Co., Ltd. 7607.T | $3,070 20.72 USD |
+0.82
|
$41.14B 277.73M USD | $7K 47.25 USD | $3,025 20.42 USD | $3,080 20.79 USD | $41.14B 277.73M USD | 13.21 | $232.33 1.57 USD | |
| Kondotec Inc. 7438.T | $1,420 9.59 USD |
+1.57
|
$36.34B 245.3M USD | $10.5K 70.88 USD | $1,407 9.5 USD | $1,424 9.61 USD | $36.34B 245.3M USD | 11.17 | $127.08 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,329 8.97 USD |
+2.47
|
$36.22B 244.53M USD | $260K 1.76K USD | $1,297 8.76 USD | $1,348 9.1 USD | $36.22B 244.53M USD | 14.19 | $93.64 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,790 12.08 USD |
+2.76
|
$33.5B 226.13M USD | $8.8K 59.4 USD | $1,764 11.91 USD | $1,790 12.08 USD | $33.5B 226.13M USD | 19.46 | $91.98 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,187 8.01 USD |
+1.54
|
$31.94B 215.63M USD | $31.1K 209.93 USD | $1,170 7.9 USD | $1,194 8.06 USD | $31.94B 215.63M USD | 8.21 | $144.49 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,755 25.35 USD |
0
|
$30.09B 203.15M USD | $10K 67.5 USD | $3,735 25.21 USD | $3,775 25.48 USD | $30.09B 203.15M USD | 7.96 | $471.63 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,778 12 USD |
+0.62
|
$30B 202.5M USD | $28.9K 195.08 USD | $1,770 11.95 USD | $1,788 12.07 USD | $30B 202.5M USD | 16.20 | $109.73 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $853 5.76 USD |
+0.12
|
$29.44B 198.76M USD | $85.9K 579.85 USD | $848 5.72 USD | $867 5.85 USD | $29.44B 198.76M USD | 0 | -$42.42 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,877 12.67 USD |
+0.05
|
$28.36B 191.41M USD | $600 4.05 USD | $1,876 12.66 USD | $1,904 12.85 USD | $28.36B 191.41M USD | 16.92 | $110.87 0.75 USD | |
| Japan Engine Corporation 6016.T | $3,360 22.68 USD |
+4.02
|
$28.17B 190.15M USD | $254K 1.71K USD | $3,290 22.21 USD | $3,565 24.06 USD | $28.17B 190.15M USD | 6.50 | $516.15 3.48 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,600 37.8 USD |
0
|
$28.05B 189.37M USD | $300 2.03 USD | $5,600 37.8 USD | $5,600 37.8 USD | $28.05B 189.37M USD | 13.02 | $430.08 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,470 9.92 USD |
+0.75
|
$27.48B 185.52M USD | $25K 168.76 USD | $1,457 9.84 USD | $1,478 9.98 USD | $27.48B 185.52M USD | 9.26 | $158.74 1.07 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,575 24.13 USD |
+2.14
|
$26.19B 176.82M USD | $19.3K 130.28 USD | $3,490 23.56 USD | $3,580 24.17 USD | $26.19B 176.82M USD | 13.51 | $264.6 1.79 USD | |
| Zuiko Corporation 6279.T | $971 6.55 USD |
+1.15
|
$25.7B 173.47M USD | $11.8K 79.65 USD | $961 6.49 USD | $976 6.59 USD | $25.7B 173.47M USD | 58.81 | $16.51 0.11 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,870 26.12 USD |
+1.71
|
$25.58B 172.7M USD | $6.4K 43.2 USD | $3,795 25.62 USD | $3,875 26.16 USD | $25.58B 172.7M USD | 6.16 | $627.44 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,183 7.99 USD |
+4.78
|
$24.94B 168.35M USD | $47.3K 319.29 USD | $1,130 7.63 USD | $1,188 8.02 USD | $24.94B 168.35M USD | 7.62 | $155.12 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,901 12.83 USD |
+1.98
|
$24.6B 166.04M USD | $27.2K 183.61 USD | $1,865 12.59 USD | $1,907 12.87 USD | $24.6B 166.04M USD | 14.99 | $126.75 0.86 USD | |
| Rix Corporation 7525.T | $2,917 19.69 USD |
+2.39
|
$23.62B 159.46M USD | $8.7K 58.73 USD | $2,851 19.25 USD | $2,930 19.78 USD | $23.62B 159.46M USD | 9.16 | $318.23 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,753 18.58 USD |
-0.58
|
$23.28B 157.15M USD | $2.2K 14.85 USD | $2,753 18.58 USD | $2,770 18.7 USD | $23.28B 157.15M USD | 6.42 | $428.64 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,460 9.86 USD |
-0.21
|
$22.08B 149.06M USD | $11.2K 75.6 USD | $1,455 9.82 USD | $1,470 9.92 USD | $22.08B 149.06M USD | 8.03 | $181.7 1.23 USD | |
| Yushin Company 6482.T | $615 4.15 USD |
+1.65
|
$20.93B 141.29M USD | $5.4K 36.45 USD | $609 4.11 USD | $615 4.15 USD | $20.93B 141.29M USD | 12.41 | $49.55 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,252 8.45 USD |
+0.16
|
$19.52B 131.78M USD | $8.9K 60.08 USD | $1,247 8.42 USD | $1,255 8.47 USD | $19.52B 131.78M USD | 8.73 | $143.38 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,592 10.75 USD |
-0.56
|
$18.26B 123.23M USD | $5.6K 37.8 USD | $1,582 10.68 USD | $1,605 10.83 USD | $18.26B 123.23M USD | 11.29 | $140.89 0.95 USD | |
| DMW Corporation 6365.T | $4,385 29.6 USD |
+0.8
|
$18.17B 122.64M USD | $2.7K 18.23 USD | $4,330 29.23 USD | $4,450 30.04 USD | $18.17B 122.64M USD | 12.42 | $352.79 2.38 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,579 10.66 USD |
-1.62
|
$16.86B 113.8M USD | $42.7K 288.24 USD | $1,570 10.6 USD | $1,605 10.83 USD | $16.86B 113.8M USD | 38.57 | $40.93 0.28 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $831 5.61 USD |
+3.36
|
$16.46B 111.1M USD | $87.5K 590.65 USD | $811 5.47 USD | $835 5.64 USD | $16.46B 111.1M USD | 8.21 | $101.14 0.68 USD | |
| NPC Incorporated 6255.T | $717 4.84 USD |
-1.65
|
$15.51B 104.67M USD | $316.3K 2.14K USD | $706 4.77 USD | $721 4.87 USD | $15.51B 104.67M USD | 9.25 | $77.49 0.52 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $803 5.42 USD |
+1.26
|
$15.45B 104.27M USD | $8.2K 55.35 USD | $795 5.37 USD | $806 5.44 USD | $15.45B 104.27M USD | 119.13 | $6.74 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}