หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (331)
OTC Markets OTCPK (331)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (331)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (331)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (34)
- เคมีภัณฑ์ (35)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)
- ทองคำ (201)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (86)
- ถ่านโค้ก (5)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.26M — | $434 — | $0.003599 — | $0.003599 — | $2.26M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.26M — | $2K — | $0.0041 — | $0.0041 — | $2.26M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $109.49K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.01M — | $10K — | $0.0011 — | $0.0011 — | $2.01M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
0
|
$1.97M — | $9.68K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.96M — | $13.55K — | $0.001 — | $0.001 — | $1.96M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $525 — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$1.87M — | $2.81K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $45K — | $0 — | $0 — | $1.85M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.83M — | $4.37K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.78M — | $23.57K — | $0.08999 — | $0.08999 — | $1.78M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.02 — |
0
|
$1.75M — | $314 — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.15 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$1.6M — | $5K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.05 — | |
| Canada Carbon BRUZF | $0.0025 — |
0
|
$1.57M — | $5K — | $0.0025 — | $0.0025 — | $1.57M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.57M — | $150 — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $1.83K — | $0.04 — | $0.05999 — | $1.53M — | 0 | -$0.1 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.51M — | $1.28K — | $0.08999 — | $0.08999 — | $1.51M — | 0 | -$0.08 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.5M — | $500 — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
0
|
$1.47M — | $10K — | $0.08999 — | $0.08999 — | $1.47M — | 0 | -$0.01 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $367 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Hanstone Gold HANCF | $0.02999 — |
+22.6
|
$1.42M — | $1K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$1.42M — | $13.98K — | $0.001199 — | $0.001199 — | $1.42M — | 0 | -$0.01 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.36M — | $102 — | $0.003599 — | $0.003599 — | $1.36M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $345 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
0
|
$1.35M — | $241 — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.07 — |
+17.16
|
$1.32M — | $125 — | $0.07 — | $0.07 — | $1.32M — | 0 | -$0.04 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.28M — | $200 — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.02 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $3.05K — | $0 — | $0 — | $1.27M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $120K — | $0 — | $0 — | $1.24M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.23M — | $1K — | $0.005 — | $0.005 — | $1.23M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $30K — | $0.004199 — | $0.01 — | $1.22M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Dixie Gold YWRLF | $0.02999 — |
+729.27
|
$1.16M — | $325 — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.07 — |
+2.62
|
$1.14M — | $625 — | $0.05999 — | $0.07 — | $1.14M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.11M — | $1.56K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.05999 — |
0
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.05999 — |
-33.26
|
$1.07M — | $597 — | $0.05999 — | $0.05999 — | $1.07M — | 0 | -$0.02 — | |
| Thunderstruck Resources THURF | $0.02999 — |
0
|
$1.06M — | $2.14K — | $0.02999 — | $0.02999 — | $1.06M — | 0 | -$0.01 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $15.58K — | $0 — | $0 — | $1.06M — | 0 | -$0.01 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $7.5K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$987.05K — | $60K — | $0.01 — | $0.01 — | $987.05K — | 1.00 | $0.01 — | |
| Green Battery Minerals GBMIF | $0.05 — |
-7.06
|
$951.79K — | $1.13K — | $0.05 — | $0.05 — | $951.79K — | 0 | -$0.07 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $800 — | $0.001299 — | $0.001299 — | $891.12K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $2.35K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$823.48K — | $200 — | $0.02 — | $0.02 — | $823.48K — | 0.092 | $0.18 — | |
| Vanadian Energy URCFF | $0.11 — |
0
|
$772.94K — | $2.03K — | $0.11 — | $0.11 — | $772.94K — | 0 | -$0.04 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$738.34K — | $3.1K — | $0.11 — | $0.11 — | $738.34K — | 0 | -$1.32 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$732.24K — | $11.33K — | $0.01 — | $0.01 — | $732.24K — | 0 | -$0.02 — | |
| KGL Resources KOGMF | $0.02 — |
0
|
$697.59K — | $600 — | $0.02 — | $0.02 — | $697.59K — | 0 | -$0.01 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $3K — | $0.02999 — | $0.02999 — | $678.17K — | 0 | -$0.04 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $26.5K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| GEO JS Tech GJST | $0.0032 — |
0
|
$662.02K — | $15K — | $0.0032 — | $0.0032 — | $662.02K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $10K — | $0 — | $0 — | $627.63K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $26.84K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$612.63K — | $226 — | $0.02999 — | $0.02999 — | $612.63K — | 0 | -$0.07 — | |
| Go Metals GOCOF | $0.02 — |
-33.33
|
$585.14K — | $2K — | $0.02 — | $0.02 — | $585.14K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $14.33K — | $0.0016 — | $0.0016 — | $559.41K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$526.82K — | $17K — | $0.0035 — | $0.0035 — | $526.82K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.1799 — |
0
|
$520.34K — | $100 — | $0.1799 — | $0.1799 — | $520.34K — | 0 | -$0.03 — | |
| Medaro Mining MEDAF | $0.05 — |
0
|
$518.41K — | $0 — | $0 — | $0 — | $518.41K — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
0
|
$516.28K — | $250 — | $0 — | $0 — | $516.28K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $78K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$502.49K — | $4.5K — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
0
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $14K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$396.05K — | $1K — | $0.001 — | $0.001 — | $396.05K — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.0025 — |
0
|
$364.73K — | $166.21K — | $0.001399 — | $0.0025 — | $364.73K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $390.07K — | $0 — | $0.004 — | $361.12K — | 0 | -$0.02 — | |
| Esrey Resources LNGYF | $0.0001 — |
0
|
$360.74K — | $500 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Supreme Critical Metals VRCFF | $0.05999 — |
-12.01
|
$353.24K — | $13.64K — | $0.05999 — | $0.05999 — | $353.24K — | 0 | -$0.63 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $20.29K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $4.4K — | $0 — | $0 — | $288.23K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.05 — |
0
|
$273.22K — | $2.67K — | $0.05 — | $0.05 — | $273.22K — | 0 | -$3.86 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$262.41K — | $410 — | $0.002099 — | $0.002099 — | $262.41K — | 0 | -$0.01 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $350 — | $0.02 — | $0.02 — | $235.27K — | 0 | -$0.08 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$200.35K — | $1.5K — | $0.0002 — | $0.0002 — | $200.35K — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.08999 — |
0
|
$198.65K — | $1.01K — | $0.08999 — | $0.08999 — | $198.65K — | 0 | -$0.04 — | |
| Polaris PIHN | $0 — |
0
|
$179.24K — | $50K — | $0 — | $0 — | $179.24K — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Boundary Gold and Copper Mining PRZFF | $0.07 — |
0
|
$147.33K — | $110 — | $0.07 — | $0.07 — | $147.33K — | 0 | -$0.07 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $25K — | $0 — | $0 — | $106.18K — | 0 | $0 — | |
| AgriMinco ETPHF | $0.0001 — |
0
|
$105.59K — | $244.16K — | $0 — | $0 — | $105.59K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $200 — | $0 — | $0 — | $103.2K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
0
|
$79.59K — | $20K — | $0 — | $0 — | $79.59K — | 0 | $0 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $74.9K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||