หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1072)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1072)
Hamburg (1072)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- คนทำหรือขายลูกกวาด (1)
- บริการข้อมูลด้านสุขภาพ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.14 3.43 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
+13.73
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.78 7.41 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €262.05 286.46 USD |
-2.57
|
€0.00 0 USD | €13.00 14.21 USD | €262.00 286.4 USD | €269.40 294.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.14 0.15 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €17.48 19.1 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.1 USD | €17.84 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HM | €24.90 27.22 USD |
+1.63
|
€0.00 0 USD | €80.00 87.45 USD | €24.70 27 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HM | €2.91 3.18 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HM | €21.08 23.04 USD |
+1.22
|
€0.00 0 USD | €12.00 13.12 USD | €20.74 22.67 USD | €21.08 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HM | €17.20 18.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HM | €7.92 8.66 USD |
+2.19
|
€0.00 0 USD | €100.00 109.31 USD | €7.81 8.54 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.HM | €25.24 27.59 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €27.01 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HM | €119.45 130.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.45 130.57 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HM | €134.80 147.35 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HM | €25.05 27.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.05 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HM | €23.67 25.87 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €23.61 25.81 USD | €23.67 25.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HM | €59.46 65 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €59.46 65 USD | €59.46 65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €40.48 44.25 USD |
+0.7
|
€0.00 0 USD | €501.00 547.66 USD | €39.24 42.89 USD | €40.48 44.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.HM | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HM | €370.05 404.51 USD |
-0.52
|
€0.00 0 USD | €200.00 218.63 USD | €369.90 404.35 USD | €372.90 407.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €30.90 33.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €4.54 4.96 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €14.00 15.3 USD |
-3.45
|
€0.00 0 USD | €350.00 382.6 USD | €14.00 15.3 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.HM | €1.44 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.27 2.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HM | €2.37 2.59 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €37.14 40.6 USD |
+2.23
|
€0.00 0 USD | €250.00 273.28 USD | €36.44 39.83 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.51 50.84 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €46.51 50.84 USD | €46.55 50.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.45 21.26 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.45 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €2.95 3.22 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €384.45 420.26 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €379.35 414.68 USD | €384.45 420.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €22.60 24.7 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.97 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HM | €4.00 4.37 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €58.10 63.51 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €57.91 63.3 USD | €58.10 63.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €78.80 86.14 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €78.80 86.14 USD | €78.80 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €3.70 4.04 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €31.40 34.32 USD |
0
|
€0.00 0 USD | €110.00 120.24 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €14.18 15.51 USD |
-1.38
|
€0.00 0 USD | €50.00 54.66 USD | €14.18 15.51 USD | €14.29 15.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €57.15 62.47 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €57.15 62.47 USD | €58.52 63.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HM | €14.78 16.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.HM | €13.46 14.71 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HM | €39.82 43.52 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €39.82 43.52 USD | €39.84 43.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.88 3.15 USD |
+9.92
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €20.75K 22.68K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €40.60 44.38 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €335.70 366.97 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €335.70 366.97 USD | €349.70 382.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HM | €381.40 416.92 USD |
-0.65
|
€0.00 0 USD | €3.60K 3.94K USD | €381.20 416.7 USD | €385.80 421.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HM | €15.05 16.45 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HM | €226.05 247.1 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €226.05 247.1 USD | €231.05 252.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HM | €25.60 27.98 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.72 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HM | €24.30 26.56 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.36 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HM | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.HM | €21.70 23.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HM | €5.55 6.07 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.04 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €18.80 20.55 USD |
+6.58
|
€0.00 0 USD | €50.00 54.66 USD | €18.36 20.07 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.HM | €7.45 8.14 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.HM | €7.31 7.99 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €7.31 7.99 USD | €7.35 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HM | €1.99 2.17 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €2.01 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €995.00 1087.67 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €1.08 1.18 USD |
-2.7
|
€0.00 0 USD | €3.40K 3.72K USD | €1.08 1.18 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €1,134.00 1239.62 USD |
-3.08
|
€0.00 0 USD | €510.00 557.5 USD | €1,102.00 1204.63 USD | €1,178.00 1287.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HM | €29.75 32.52 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €29.75 32.52 USD | €30.01 32.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.HM | €234.00 255.79 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €21.39 23.38 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €21.39 23.38 USD | €21.39 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €51.00 55.75 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.80 4.15 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HM | €52.67 57.58 USD |
+1.15
|
€0.00 0 USD | €143.00 156.32 USD | €52.13 56.99 USD | €52.67 57.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HM | €82.94 90.66 USD |
-2.22
|
€0.00 0 USD | €95.00 103.85 USD | €82.94 90.66 USD | €85.95 93.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.HM | €0.27 0.3 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.96 2.14 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HM | €295.05 322.53 USD |
+1.53
|
€0.00 0 USD | €18.00 19.68 USD | €294.25 321.66 USD | €297.70 325.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HM | €22.56 24.66 USD |
+0.67
|
€0.00 0 USD | €176.00 192.39 USD | €22.56 24.66 USD | €22.74 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €1.06 1.16 USD |
+0.81
|
€0.00 0 USD | €95.00 103.85 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.HM | €49.24 53.82 USD |
+1.43
|
€0.00 0 USD | €125.00 136.64 USD | €48.81 53.35 USD | €49.24 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.33 0.36 USD |
-17.5
|
€0.00 0 USD | €7.37K 8.06K USD | €0.33 0.36 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HM | €92.11 100.69 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €92.11 100.69 USD | €92.32 100.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €96.90 105.92 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €96.90 105.92 USD | €96.90 105.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.48 0.53 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €185.60 202.89 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €183.30 200.37 USD | €185.60 202.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.13 4.52 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.21 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €18.22 19.92 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €18.22 19.92 USD | €18.53 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €151.02 165.09 USD |
-1.94
|
€0.00 0 USD | €2.97K 3.25K USD | €149.82 163.77 USD | €154.38 168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €1.93 2.11 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €32.70 35.75 USD |
-2.29
|
€0.00 0 USD | €247.00 270 USD | €32.70 35.75 USD | €33.74 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €36.80 40.23 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €47.04 51.42 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €47.04 51.42 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HM | €3.38 3.7 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.7 USD | €3.38 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.00 0.0043 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HM | €323.75 353.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €323.75 353.9 USD | €327.95 358.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HM | €242.30 264.87 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €240.60 263.01 USD | €242.30 264.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.HM | €0.37 0.4 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.HM | €45.20 49.41 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HM | €19.58 21.4 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €19.58 21.4 USD | €19.58 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.HM | €9.50 10.38 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HM | €55.50 60.67 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €55.28 60.43 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HM | €40.47 44.24 USD |
+1.53
|
€0.00 0 USD | €51.00 55.75 USD | €39.96 43.68 USD | €40.53 44.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||