หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (279)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (279)
HKSE (279)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (279)
อสังหาริมทรัพย์ (279)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.13B 145.11M USD | HK$237.00K 30.3K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.13B 145.11M USD | 3.72 | HK$0.25 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.10B 141M USD | HK$925.00K 118.27K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 141M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
+1.06
|
HK$1.05B 134.72M USD | HK$350.00K 44.75K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.05B 134.72M USD | 0 | -HK$0.50 -0.06 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-1.72
|
HK$1.04B 132.87M USD | HK$3.35M 428.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.04B 132.87M USD | 0 | -HK$4.60 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
-2
|
HK$1.01B 129.7M USD | HK$4.26M 544.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.01B 129.7M USD | 0 | -HK$1.53 -0.1 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
-1.12
|
HK$808.08M 103.32M USD | HK$45.00K 5.75K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
-7.78
|
HK$807.28M 103.22M USD | HK$82.19K 10.51K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| FIN STREET PPT 1502.HK | HK$2.15 0.27 USD |
+0.94
|
HK$803.03M 102.68M USD | HK$281.00K 35.93K USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$803.03M 102.68M USD | 6.71 | HK$0.32 0.04 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
-0.43
|
HK$789.76M 100.98M USD | HK$732.00K 93.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$789.76M 100.98M USD | 0 | -HK$0.60 -0.07 USD | ||
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
0
|
HK$785.00M 100.37M USD | HK$81.40K 10.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$785.00M 100.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.17 0.15 USD |
-1.68
|
HK$763.63M 97.64M USD | HK$48.00K 6.14K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$763.63M 97.64M USD | 0 | -HK$1.52 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
+0.62
|
HK$760.97M 97.3M USD | HK$1.97M 251.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$760.97M 97.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$756.43M 96.72M USD | HK$371.73K 47.53K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$756.43M 96.72M USD | 0 | HK$0.00 0 USD | ||
| REDCO GROUP 1622.HK | HK$0.21 0.03 USD |
+5.47
|
HK$752.94M 96.27M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$752.94M 96.27M USD | 0 | -HK$0.87 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-0.99
|
HK$720.43M 92.12M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$0.94 -0.1 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-1.61
|
HK$712.84M 91.15M USD | HK$100.00K 12.79K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
-2.1
|
HK$711.84M 91.02M USD | HK$270.00K 34.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$711.84M 91.02M USD | 0 | HK$0.00 0 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
0
|
HK$687.57M 87.91M USD | HK$183.40K 23.45K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$687.57M 87.91M USD | 0 | HK$0.00 0 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+1.94
|
HK$639.81M 81.81M USD | HK$254.00K 32.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$639.81M 81.81M USD | 0 | -HK$0.37 -0.04 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.63 0.08 USD |
+5
|
HK$618.86M 79.13M USD | HK$1.16M 148.52K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$618.86M 79.13M USD | 0.28 | HK$2.20 0.28 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$599.48M 76.65M USD | HK$168.00K 21.48K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.01 0.26 USD |
-0.5
|
HK$574.23M 73.42M USD | HK$19.00K 2.43K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$574.23M 73.42M USD | 7.17 | HK$0.28 0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$547.20M 69.97M USD | HK$844.00K 107.92K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$547.20M 69.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.03 USD |
-2
|
HK$542.76M 69.4M USD | HK$2.11M 269.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$542.76M 69.4M USD | 0 | -HK$0.85 -0.1 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$538.72M 68.88M USD | HK$54.00K 6.9K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.12 0.02 USD |
+6.19
|
HK$533.33M 68.19M USD | HK$1.63M 208.29K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$533.33M 68.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.31 0.04 USD |
+3.33
|
HK$518.49M 66.3M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$518.49M 66.3M USD | 0 | -HK$0.39 -0.04 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$513.34M 65.64M USD | HK$468.00K 59.84K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$513.34M 65.64M USD | 0 | -HK$0.37 -0.04 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-3.64
|
HK$512.77M 65.56M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
+2.38
|
HK$496.44M 63.48M USD | HK$363.00K 46.41K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.58 -0.2 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.55 0.07 USD |
-1.79
|
HK$485.86M 62.12M USD | HK$3.00K 383.59 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$485.86M 62.12M USD | 0 | -HK$1.90 -0.2 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
0
|
HK$478.10M 61.13M USD | HK$365.00K 46.67K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$478.10M 61.13M USD | 0 | -HK$0.49 -0.06 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.40 0.05 USD |
+14.49
|
HK$474.00M 60.61M USD | HK$1.07M 136.81K USD | HK$0.25 0.03 USD | HK$0.48 0.06 USD | HK$474.00M 60.61M USD | 0.089 | HK$4.39 0.56 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.70 0.22 USD |
+5.59
|
HK$439.35M 56.18M USD | HK$30.00K 3.84K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$439.35M 56.18M USD | 13.07 | HK$0.13 0.02 USD | ||
| GD LAND 0124.HK | HK$0.25 0.03 USD |
-1.96
|
HK$427.88M 54.71M USD | HK$3.74M 477.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$427.88M 54.71M USD | 0 | -HK$0.52 -0.06 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-2.11
|
HK$423.13M 54.1M USD | HK$2.56M 327.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$423.13M 54.1M USD | 0 | -HK$9.60 -1.2 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
-0.5
|
HK$405.61M 51.86M USD | HK$135.73K 17.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$405.61M 51.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-3.12
|
HK$392.74M 50.22M USD | HK$138.00K 17.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$392.74M 50.22M USD | 0 | -HK$1.99 -0.2 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
+2.94
|
HK$392.00M 50.12M USD | HK$370.00K 47.31K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
+5.17
|
HK$387.51M 49.55M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
-0.95
|
HK$356.56M 45.59M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$356.56M 45.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-1.25
|
HK$337.55M 43.16M USD | HK$102.00K 13.04K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
+0.94
|
HK$335.50M 42.9M USD | HK$164.00K 20.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$335.50M 42.9M USD | 0 | -HK$0.24 -0.03 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$84.00K 10.74K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$205.00K 26.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
+3.61
|
HK$319.82M 40.89M USD | HK$581.00K 74.29K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$319.82M 40.89M USD | 17.19 | HK$0.01 0.001 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.48 0.06 USD |
-5
|
HK$307.42M 39.31M USD | HK$220.00K 28.13K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$307.42M 39.31M USD | 0 | -HK$0.92 -0.1 USD | ||
| First Service Holding Limited 2107.HK | HK$0.25 0.03 USD |
-0.41
|
HK$299.85M 38.34M USD | HK$112.50K 14.38K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$299.85M 38.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
0
|
HK$299.76M 38.33M USD | HK$3.41M 435.37K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$299.76M 38.33M USD | 0 | -HK$0.41 -0.05 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
-3.8
|
HK$273.74M 35M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$273.74M 35M USD | 0 | -HK$2.59 -0.3 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.85 0.11 USD |
+1.19
|
HK$271.73M 34.74M USD | HK$1.01M 128.96K USD | HK$0.82 0.1 USD | HK$0.98 0.13 USD | HK$271.73M 34.74M USD | 0 | -HK$0.38 -0.04 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
+0.81
|
HK$260.63M 33.32M USD | HK$1.83M 233.35K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$260.63M 33.32M USD | 0 | -HK$8.86 -1.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
+1.28
|
HK$260.10M 33.26M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$260.10M 33.26M USD | 0 | -HK$0.15 -0.01 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0085 USD |
-4.29
|
HK$257.28M 32.9M USD | HK$260.00K 33.24K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$257.28M 32.9M USD | 0 | HK$0.00 0 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
-0.48
|
HK$255.58M 32.68M USD | HK$1.10M 140.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$255.58M 32.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.25 0.03 USD |
+5.98
|
HK$251.58M 32.17M USD | HK$18.97M 2.43M USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$251.58M 32.17M USD | 0 | -HK$0.79 -0.1 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.93
|
HK$251.13M 32.11M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$251.13M 32.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| CROWNICORP 0727.HK | HK$0.78 0.1 USD |
-2.5
|
HK$248.01M 31.71M USD | HK$220.01K 28.13K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$248.01M 31.71M USD | 11.14 | HK$0.07 0.008 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
+6.67
|
HK$244.68M 31.29M USD | HK$127.00K 16.24K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.33 0.04 USD |
+4.84
|
HK$243.22M 31.1M USD | HK$206.00K 26.34K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$243.22M 31.1M USD | 0 | -HK$0.21 -0.02 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
-6.54
|
HK$240.73M 30.78M USD | HK$2.00M 256.11K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$240.73M 30.78M USD | 0 | -HK$7.74 -0.9 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
0
|
HK$239.70M 30.65M USD | HK$168.00K 21.48K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$239.70M 30.65M USD | 0 | -HK$0.32 -0.04 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0094 USD |
0
|
HK$228.85M 29.26M USD | HK$3.63M 464.4K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$228.85M 29.26M USD | 0 | -HK$0.33 -0.04 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.50 0.06 USD |
-9.09
|
HK$226.42M 28.95M USD | HK$28.22M 3.61M USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$226.42M 28.95M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.43 0.18 USD |
-4.03
|
HK$220.38M 28.18M USD | HK$81.75K 10.45K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$220.38M 28.18M USD | 11.91 | HK$0.12 0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$218.82M 27.98M USD | HK$509.00K 65.08K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$218.82M 27.98M USD | 0 | -HK$0.73 -0.09 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$216.01M 27.62M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+0.41
|
HK$215.97M 27.61M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$215.97M 27.61M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0088 USD |
+4.55
|
HK$215.85M 27.6M USD | HK$180.00K 23.02K USD | HK$0.06 0.0077 USD | HK$0.07 0.0090 USD | HK$215.85M 27.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| HOPEFLUENT 0733.HK | HK$0.32 0.04 USD |
0
|
HK$215.73M 27.58M USD | HK$46.00K 5.88K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$215.73M 27.58M USD | 0 | -HK$0.46 -0.05 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.43 0.05 USD |
-7.53
|
HK$211.98M 27.1M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$211.98M 27.1M USD | 8.59 | HK$0.05 0.006 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-8.4
|
HK$208.56M 26.67M USD | HK$1.00K 127.86 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$208.56M 26.67M USD | 0 | -HK$0.62 -0.07 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-4.48
|
HK$190.33M 24.34M USD | HK$779.91K 99.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$190.33M 24.34M USD | 0 | -HK$16.78 -2.1 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-6.17
|
HK$167.73M 21.45M USD | HK$106.00K 13.55K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.07 0.0084 USD |
+3.12
|
HK$162.62M 20.79M USD | HK$4.00K 511.45 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$162.62M 20.79M USD | 6.59 | HK$0.01 0.001 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.14 0.02 USD |
-6.21
|
HK$158.69M 20.29M USD | HK$10.58M 1.35M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$158.69M 20.29M USD | 0 | -HK$0.21 -0.02 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.03 0.0043 USD |
-8.11
|
HK$148.50M 18.99M USD | HK$7.31M 934.8K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$148.50M 18.99M USD | 0 | -HK$2.74 -0.3 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$1.86M 237.82K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$139.53M 17.84M USD | HK$1.32M 169.29K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$139.53M 17.84M USD | 0 | -HK$1.17 -0.1 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
0
|
HK$130.77M 16.72M USD | HK$268.00K 34.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.77M 16.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$130.25M 16.65M USD | HK$15.00K 1.92K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$128.18M 16.39M USD | HK$176.40K 22.55K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$128.18M 16.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
+1.61
|
HK$126.00M 16.11M USD | HK$76.00K 9.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+1.68
|
HK$125.54M 16.05M USD | HK$64.00K 8.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$125.54M 16.05M USD | 0 | -HK$0.25 -0.03 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
-2.11
|
HK$124.58M 15.93M USD | HK$6.96M 889.54K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$124.58M 15.93M USD | 0 | -HK$0.23 -0.02 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0088 USD |
0
|
HK$120.69M 15.43M USD | HK$429.90K 54.97K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$120.69M 15.43M USD | 0 | -HK$0.67 -0.08 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
0
|
HK$120.23M 15.37M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$120.19M 15.37M USD | HK$2.90M 371.18K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$120.19M 15.37M USD | 0 | -HK$1.68 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.07 0.0093 USD |
-6.41
|
HK$118.39M 15.14M USD | HK$515.00K 65.85K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$118.39M 15.14M USD | 0 | -HK$0.61 -0.07 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.19 0.02 USD |
+2.78
|
HK$111.00M 14.19M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.50 -0.06 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
0
|
HK$105.08M 13.44M USD | HK$1.72M 219.41K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$104.33M 13.34M USD | HK$2.00K 255.73 USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$104.33M 13.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-1.9
|
HK$102.85M 13.15M USD | HK$26.00K 3.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$102.85M 13.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}