ประเทศ: เม็กซิโก กระดานเทรด: Mexico ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เม็กซิโก (112)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (112)
Mexico (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (112)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1346.34 MXN 79.72 USD |
+0.93
|
141.21M MXN 8.36M USD | 1340.72 MXN 79.39 USD | 1348.27 MXN 79.83 USD | — - | 141.21M MXN 8.36M USD |
| S&P/BMV China SX20 Index TR CT.MX | 731.94 MXN 43.34 USD |
-0.19
|
18.08M MXN 1.07M USD | 731.08 MXN 43.29 USD | 737.12 MXN 43.65 USD | — - | 18.08M MXN 1.07M USD |
| S&P/BMV China SX20 Index CX.MX | 576.43 MXN 34.13 USD |
-0.19
|
18.08M MXN 1.07M USD | 575.75 MXN 34.09 USD | 580.5 MXN 34.37 USD | — - | 18.08M MXN 1.07M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 523.78 MXN 31.01 USD |
-0.19
|
12.41M MXN 735.08K USD | 523.09 MXN 30.97 USD | 527.82 MXN 31.25 USD | — - | 12.41M MXN 735.08K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 838 MXN 49.62 USD |
-0.1
|
12.37M MXN 732.64K USD | 836.62 MXN 49.54 USD | 844.17 MXN 49.99 USD | — - | 12.37M MXN 732.64K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 415.52 MXN 24.6 USD |
-0.04
|
12.37M MXN 732.26K USD | 415.29 MXN 24.59 USD | 418.28 MXN 24.77 USD | — - | 12.37M MXN 732.26K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 457.56 MXN 27.09 USD |
-0.06
|
12.37M MXN 732.26K USD | 457.31 MXN 27.08 USD | 460.73 MXN 27.28 USD | — - | 12.37M MXN 732.26K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 631.4 MXN 37.39 USD |
+0.09
|
12.33M MXN 729.82K USD | 631.02 MXN 37.36 USD | 635.55 MXN 37.63 USD | — - | 12.33M MXN 729.82K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 711.33 MXN 42.12 USD |
+0.12
|
12.33M MXN 729.82K USD | 710.83 MXN 42.09 USD | 716.13 MXN 42.4 USD | — - | 12.33M MXN 729.82K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 518.26 MXN 30.69 USD |
+0.08
|
12.15M MXN 719.57K USD | 517.67 MXN 30.65 USD | 521.69 MXN 30.89 USD | — - | 12.15M MXN 719.57K USD |
| Crane Company CR.MX | 640.39 MXN 37.92 USD |
-0.13
|
12.08M MXN 715.31K USD | 639.82 MXN 37.89 USD | 644.79 MXN 38.18 USD | — - | 12.08M MXN 715.31K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 416.17 MXN 24.64 USD |
-0.27
|
12.01M MXN 711.43K USD | 415.84 MXN 24.62 USD | 419.08 MXN 24.81 USD | — - | 12.01M MXN 711.43K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 812.6 MXN 48.12 USD |
+0.28
|
12.01M MXN 711.43K USD | 811.61 MXN 48.06 USD | 817.9 MXN 48.43 USD | — - | 12.01M MXN 711.43K USD |
| S&P/BMV IRT IRT.MX | 107040.69 MXN 6338.12 USD |
-0.14
|
11.55M MXN 683.75K USD | 106892.67 MXN 6329.35 USD | 107894.44 MXN 6388.67 USD | — - | 11.55M MXN 683.75K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 552.61 MXN 32.72 USD |
-0.18
|
11.51M MXN 681.36K USD | 552.21 MXN 32.7 USD | 556.62 MXN 32.96 USD | — - | 11.51M MXN 681.36K USD |
| IPC MEXICO MXX | 63106.82 MXN 3736.7 USD |
-0.17
|
11.48M MXN 679.68K USD | 63001.66 MXN 3730.47 USD | 63592.47 MXN 3765.45 USD | 34 - | 11.48M MXN 679.68K USD |
| Permian Resources Corporation PR.MX | 358.9 MXN 21.25 USD |
-0.29
|
11.48M MXN 679.59K USD | 358.58 MXN 21.23 USD | 361.45 MXN 21.4 USD | — - | 11.48M MXN 679.59K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1452.66 MXN 86.02 USD |
-0.23
|
11.43M MXN 676.5K USD | 1450.36 MXN 85.88 USD | 1464.59 MXN 86.72 USD | — - | 11.43M MXN 676.5K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 282.33 MXN 16.72 USD |
-0.24
|
11.26M MXN 667K USD | 282.1 MXN 16.7 USD | 284.47 MXN 16.84 USD | — - | 11.26M MXN 667K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 442.15 MXN 26.18 USD |
-0.09
|
11.22M MXN 664.62K USD | 441.72 MXN 26.16 USD | 445.43 MXN 26.37 USD | — - | 11.22M MXN 664.62K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1633.74 MXN 96.74 USD |
-0.51
|
10.59M MXN 627.03K USD | 1632.08 MXN 96.64 USD | 1648.01 MXN 97.58 USD | — - | 10.59M MXN 627.03K USD |
| S&P/BMV INMEX TR IT00000000.MX | 6074.05 MXN 359.66 USD |
-0.17
|
10.41M MXN 616.15K USD | 6064.76 MXN 359.11 USD | 6121.56 MXN 362.47 USD | — - | 10.41M MXN 616.15K USD |
| S&P/BMV INMEX INMEX.MX | 3935.44 MXN 233.03 USD |
-0.22
|
10.41M MXN 616.15K USD | 3929.41 MXN 232.67 USD | 3966.23 MXN 234.85 USD | — - | 10.41M MXN 616.15K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1677.19 MXN 99.31 USD |
-0.33
|
9.22M MXN 545.74K USD | 1674.03 MXN 99.12 USD | 1690.61 MXN 100.1 USD | — - | 9.22M MXN 545.74K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 490.14 MXN 29.02 USD |
-0.35
|
8.91M MXN 527.82K USD | 489.32 MXN 28.97 USD | 494.7 MXN 29.29 USD | — - | 8.91M MXN 527.82K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 783.15 MXN 46.37 USD |
-0.38
|
8.91M MXN 527.48K USD | 782.02 MXN 46.31 USD | 790.61 MXN 46.81 USD | — - | 8.91M MXN 527.48K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 535.78 MXN 31.72 USD |
-0.05
|
8.82M MXN 522.37K USD | 535.55 MXN 31.71 USD | 539.29 MXN 31.93 USD | — - | 8.82M MXN 522.37K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 856.76 MXN 50.73 USD |
+0.06
|
8.76M MXN 518.68K USD | 856.23 MXN 50.7 USD | 862.2 MXN 51.05 USD | — - | 8.76M MXN 518.68K USD |
| S&P/BMV Dividend Index DS.MX | 344.24 MXN 20.38 USD |
-0.37
|
8.17M MXN 483.71K USD | 343.91 MXN 20.36 USD | 347.12 MXN 20.55 USD | — - | 8.17M MXN 483.71K USD |
| Dynatrace, Inc. DT.MX | 476.69 MXN 28.23 USD |
-0.18
|
8.11M MXN 480.04K USD | 476.01 MXN 28.19 USD | 480.44 MXN 28.45 USD | — - | 8.11M MXN 480.04K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 699.71 MXN 41.43 USD |
+0.5
|
6.69M MXN 396.38K USD | 695.13 MXN 41.16 USD | 703.3 MXN 41.64 USD | — - | 6.69M MXN 396.38K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1085.36 MXN 64.27 USD |
+0.73
|
6.63M MXN 392.62K USD | 1078.71 MXN 63.87 USD | 1091.34 MXN 64.62 USD | — - | 6.63M MXN 392.62K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 237.58 MXN 14.07 USD |
+0.31
|
4.78M MXN 282.96K USD | 236.72 MXN 14.02 USD | 238.99 MXN 14.15 USD | — - | 4.78M MXN 282.96K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 344.33 MXN 20.39 USD |
+0.54
|
4.77M MXN 282.37K USD | 343.03 MXN 20.31 USD | 346.31 MXN 20.51 USD | — - | 4.77M MXN 282.37K USD |
| S&P/BMV Market Makers Index TR FP.MX | 246.54 MXN 14.6 USD |
-0.2
|
2.77M MXN 164.01K USD | 246.3 MXN 14.58 USD | 248.2 MXN 14.7 USD | — - | 2.77M MXN 164.01K USD |
| S&P/BMV Market Makers Index FM.MX | 178.16 MXN 10.55 USD |
-0.3
|
2.73M MXN 161.71K USD | 177.94 MXN 10.54 USD | 179.31 MXN 10.62 USD | — - | 2.73M MXN 161.71K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 856.77 MXN 50.73 USD |
-0.04
|
2.37M MXN 140.49K USD | 856.25 MXN 50.7 USD | 862.6 MXN 51.08 USD | — - | 2.37M MXN 140.49K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1490.88 MXN 88.28 USD |
+0.23
|
2.34M MXN 138.35K USD | 1489.57 MXN 88.2 USD | 1500.6 MXN 88.85 USD | — - | 2.34M MXN 138.35K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 740.04 MXN 43.82 USD |
+0.42
|
1.83M MXN 108.17K USD | 737.14 MXN 43.65 USD | 743.91 MXN 44.05 USD | — - | 1.83M MXN 108.17K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 461.17 MXN 27.31 USD |
+0.26
|
1.83M MXN 108.17K USD | 459.36 MXN 27.2 USD | 463.58 MXN 27.45 USD | — - | 1.83M MXN 108.17K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 819.17 MXN 48.5 USD |
+0.17
|
1.68M MXN 99.43K USD | 818.53 MXN 48.47 USD | 823.81 MXN 48.78 USD | — - | 1.68M MXN 99.43K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 561.09 MXN 33.22 USD |
-0.06
|
1.68M MXN 99.43K USD | 560.65 MXN 33.2 USD | 564.28 MXN 33.41 USD | — - | 1.68M MXN 99.43K USD |
| F&G Annuities & Life, Inc. FG.MX | 139.03 MXN 8.23 USD |
-0.66
|
817.77K MXN 48.42K USD | 138.79 MXN 8.22 USD | 140.08 MXN 8.29 USD | — - | 817.77K MXN 48.42K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.39 MXN 13.64 USD |
-0.65
|
817.28K MXN 48.39K USD | 229.97 MXN 13.62 USD | 232.12 MXN 13.74 USD | — - | 817.28K MXN 48.39K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 617.07 MXN 36.54 USD |
-0.65
|
797.44K MXN 47.22K USD | 615.6 MXN 36.45 USD | 622.15 MXN 36.84 USD | — - | 797.44K MXN 47.22K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 296.45 MXN 17.55 USD |
-0.63
|
797.01K MXN 47.19K USD | 295.71 MXN 17.51 USD | 298.85 MXN 17.7 USD | — - | 797.01K MXN 47.19K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1436.99 MXN 85.09 USD |
+0.89
|
— — | 1431.48 MXN 84.76 USD | 1439.54 MXN 85.24 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 641.24 MXN 37.97 USD |
+0.18
|
— — | 636.28 MXN 37.68 USD | 642.22 MXN 38.03 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5444.19 MXN 322.36 USD |
+0.06
|
— — | 5439.81 MXN 322.1 USD | 5448.82 MXN 322.64 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18368.2 MXN 1087.62 USD |
-0.06
|
— — | 18352.6 MXN 1086.7 USD | 18383 MXN 1088.5 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2290.33 MXN 135.62 USD |
-0.47
|
— — | 2287.08 MXN 135.42 USD | 2309.42 MXN 136.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 200.76 MXN 11.89 USD |
+0.6
|
— — | 200.08 MXN 11.85 USD | 201.99 MXN 11.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 138.54 MXN 8.2 USD |
+0.38
|
— — | 138.06 MXN 8.17 USD | 139.39 MXN 8.25 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 406.01 MXN 24.04 USD |
+0.53
|
— — | 403.6 MXN 23.9 USD | 408.54 MXN 24.19 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 630.29 MXN 37.32 USD |
+0.85
|
— — | 626.3 MXN 37.08 USD | 633.96 MXN 37.54 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 373.31 MXN 22.1 USD |
-0.08
|
— — | 372.87 MXN 22.08 USD | 376.29 MXN 22.28 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 242.63 MXN 14.37 USD |
-0.21
|
— — | 242.39 MXN 14.35 USD | 244.56 MXN 14.48 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 368.16 MXN 21.8 USD |
+0.16
|
— — | 367.79 MXN 21.78 USD | 370.9 MXN 21.96 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 242.3 MXN 14.35 USD |
+0.03
|
— — | 242.07 MXN 14.33 USD | 244.1 MXN 14.45 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 300.85 MXN 17.81 USD |
+0.16
|
— — | 300.43 MXN 17.79 USD | 303.07 MXN 17.95 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 471.67 MXN 27.93 USD |
+0.36
|
— — | 470.96 MXN 27.89 USD | 475.16 MXN 28.14 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 322.22 MXN 19.08 USD |
-0.11
|
— — | 321.82 MXN 19.06 USD | 324.82 MXN 19.23 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 209.24 MXN 12.39 USD |
-0.24
|
— — | 209.01 MXN 12.38 USD | 210.93 MXN 12.49 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 414.73 MXN 24.56 USD |
+0.18
|
— — | 414.26 MXN 24.53 USD | 417.92 MXN 24.75 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 266.82 MXN 15.8 USD |
+0.02
|
— — | 266.56 MXN 15.78 USD | 268.87 MXN 15.92 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1939.87 MXN 114.86 USD |
-0.2
|
— — | 1936.93 MXN 114.69 USD | 1956.19 MXN 115.83 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1439.5 MXN 85.24 USD |
-0.24
|
— — | 1437.32 MXN 85.11 USD | 1451.62 MXN 85.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1955.55 MXN 115.79 USD |
-0.19
|
— — | 1952.69 MXN 115.62 USD | 1971.85 MXN 116.76 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1967.75 MXN 116.51 USD |
-0.16
|
— — | 1964.49 MXN 116.32 USD | 1983.53 MXN 117.45 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1464.56 MXN 86.72 USD |
-0.24
|
— — | 1462.5 MXN 86.6 USD | 1476.68 MXN 87.44 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1966.3 MXN 116.43 USD |
-0.18
|
— — | 1963.59 MXN 116.27 USD | 1982.45 MXN 117.39 USD | — - | — — |
| MP Materials Corp. MP.MX | 1467.36 MXN 86.89 USD |
-0.21
|
— — | 1464.92 MXN 86.74 USD | 1478.99 MXN 87.57 USD | — - | — — |
- {{ link.label }} {{link}}