Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$119.12B
総出来高
BTC 49.85%     ETH 15.32%
占有率

国:ロシア 取引所:MCX 産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ロシア (64)
MCX (64)
全てのセクター
公益事業(規制電力) (64)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Inter RAO UES  IRAO.ME $3.4 0.04 USD
-0.6
$249.96B 2.76B USD $62.24M 687.69K USD $3.36 0.04 USD $3.47 0.04 USD $249.96B 2.76B USD 2.61 $1.3 0.01 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME $0.08999 0.00099 USD
-0.95
$113.03B 1.25B USD $381.86M 4.22M USD $0.08999 0.00098 USD $0.08999 0.0010 USD $113.03B 1.25B USD 1.79 $0.05 0.0005 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME $150.05 1.66 USD
-0.46
$77.89B 860.71M USD $83.41K 921.67 USD $149.9 1.66 USD $152.15 1.68 USD $77.89B 860.71M USD 82.90 $1.81 0.02 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME $6.9 0.08 USD
-1.85
$71.21B 786.85M USD $307.7K 3.4K USD $6.85 0.08 USD $7.07 0.08 USD $71.21B 786.85M USD 3.81 $1.81 0.02 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME $14.02 0.15 USD
0
$66.76B 737.68M USD $0 0 USD $14.02 0.15 USD $14.02 0.15 USD $66.76B 737.68M USD 63.72 $0.22 0.002 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME $0.88 0.0097 USD
+0.34
$42.86B 473.62M USD $3.01M 33.25K USD $0.8599 0.0094 USD $0.89 0.0097 USD $42.86B 473.62M USD 4.19 $0.21 0.002 USD
Public Joint Stock Company "Territorial Generating Company No. 1"  TGKA.ME $0.0085 0.000093 USD
+2.62
$32.65B 360.74M USD $285.63M 3.16M USD $0.0082 0.000090 USD $0.0085 0.000093 USD $32.65B 360.74M USD 0 $0 0 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME $0.008999 0.000099 USD
-0.83
$26.66B 294.61M USD $143.3M 1.58M USD $0.008899 0.000098 USD $0.009199 0.00010 USD $26.66B 294.61M USD 0 $0 0 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME $0.27 0.0029 USD
+0.94
$25.46B 281.31M USD $610K 6.74K USD $0.27 0.0029 USD $0.27 0.0029 USD $25.46B 281.31M USD 26.85 $0.01 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME $0.01 0.00013 USD
+0.49
$24.1B 266.29M USD $111M 1.23M USD $0.01 0.00013 USD $0.01 0.00014 USD $24.1B 266.29M USD 0 $0 0 USD
Public Joint Stock Company "ROSSETI Northern Caucasus"  MRKK.ME $9.78 0.11 USD
-0.2
$20.47B 226.22M USD $121.43K 1.34K USD $9.76 0.11 USD $10.08 0.11 USD $20.47B 226.22M USD 0 -$26.64 -0.2 USD
Public Joint stock company Rosseti Centre and Volga region  MRKP.ME $0.1799 0.0019 USD
+0.95
$20.3B 224.28M USD $43.51M 480.78K USD $0.1799 0.0019 USD $0.1799 0.0020 USD $20.3B 224.28M USD 2.00 $0.09 0.0009 USD
Public Joint-stock Company "TNS energo Voronezh"  VRSBP.ME $84 0.93 USD
-0.71
$19.71B 217.77M USD $66.71K 737.14 USD $80 0.88 USD $86 0.95 USD $19.71B 217.77M USD 5.83 $14.39 0.16 USD
Rosseti Kuban PJSC  KUBE.ME $56.9 0.63 USD
0
$19.04B 210.41M USD $50 0.55 USD $56.5 0.62 USD $56.9 0.63 USD $19.04B 210.41M USD 10.44 $5.45 0.06 USD
Public Joint-Stock Company EL5-Energo  ENRU.ME $0.4799 0.0052 USD
0
$16.94B 187.22M USD $0 0 USD $0 0 USD $0 0 USD $16.94B 187.22M USD 0 $0 0 USD
Public joint stock company FAR-EASTERN ENERGY COMPANY  DVEC.ME $0.8599 0.0095 USD
-1.48
$14.87B 164.27M USD $2.62M 28.97K USD $0.8599 0.0095 USD $0.9 0.0099 USD $14.87B 164.27M USD 8.64 $0.1 0.001 USD
Interregional Distribution Grid Company of Urals, Joint Stock Company  MRKU.ME $0.1499 0.0016 USD
-0.13
$13.25B 146.46M USD $7.11M 78.56K USD $0.1499 0.0016 USD $0.1499 0.0016 USD $13.25B 146.46M USD 2.52 $0.06 0.0006 USD
Public Joint Stock Company Rosseti Centre  MRKC.ME $0.25 0.0027 USD
+0.33
$10.41B 115.04M USD $14.11M 155.86K USD $0.25 0.0027 USD $0.25 0.0027 USD $10.41B 115.04M USD 2.46 $0.1 0.001 USD
Public Joint-stock Company "TNS energo Voronezh"  VRSB.ME $166.6 1.84 USD
+0.97
$10.17B 112.33M USD $24.99K 276.14 USD $163 1.8 USD $173 1.91 USD $10.17B 112.33M USD 11.56 $14.4 0.16 USD
Public Joint Stock Company Kamchatskenergo  KCHE.ME $0.16 0.0017 USD
0
$7.88B 87.07M USD $100K 1.1K USD $0.16 0.0017 USD $0.16 0.0017 USD $7.88B 87.07M USD 2.29 $0.07 0.0007 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSB.ME $1,830 20.22 USD
+1.1
$7.8B 86.21M USD $3 0.03 USD $1,765 19.5 USD $1,850 20.44 USD $7.8B 86.21M USD 0 -$48.2 -0.5 USD
Public Joint Stock Company Kamchatskenergo  KCHEP.ME $0.2999 0.0033 USD
-3.24
$7.75B 85.59M USD $20K 221 USD $0.2999 0.0033 USD $0.2999 0.0033 USD $7.75B 85.59M USD 4.27 $0.07 0.0007 USD
Public Joint-Stock Company TNS energo Nizhny Novgorod  NNSBP.ME $579 6.4 USD
+2.84
$7.63B 84.35M USD $42 0.46 USD $553 6.11 USD $583 6.44 USD $7.63B 84.35M USD 0 -$48.17 -0.5 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSBP.ME $7.76 0.09 USD
-0.26
$5.7B 62.99M USD $8.3K 91.71 USD $7.62 0.08 USD $7.8 0.09 USD $5.7B 62.99M USD 3.95 $1.96 0.02 USD
Public Joint Stock Company Rosseti Volga  MRKV.ME $0.02999 0.00033 USD
-0.17
$5.67B 62.63M USD $58.61M 647.63K USD $0.02999 0.00033 USD $0.02999 0.00033 USD $5.67B 62.63M USD 3.00 $0.01 0.0001 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSBP.ME $119.6 1.32 USD
+1.36
$5.61B 62.04M USD $3.89K 42.98 USD $117 1.29 USD $119.6 1.32 USD $5.61B 62.04M USD 5.98 $19.99 0.22 USD
Public Joint Stock Company Krasnoyarskenergosbyt  KRSB.ME $7.14 0.08 USD
-0.14
$5.53B 61.07M USD $54.6K 603.32 USD $7 0.08 USD $7.16 0.08 USD $5.53B 61.07M USD 3.64 $1.96 0.02 USD
Public Joint Stock Company Perm Energy Supplying Company  PMSB.ME $114.1 1.26 USD
-0.7
$5.45B 60.22M USD $6.61K 73.04 USD $114 1.26 USD $115.5 1.28 USD $5.45B 60.22M USD 5.70 $20 0.22 USD
Public Joint Stock Company Kurgan Generation Company  KGKCP.ME $37.6 0.42 USD
0
$5.24B 57.91M USD $630 6.96 USD $37.2 0.41 USD $37.8 0.42 USD $5.24B 57.91M USD 37.97 $0.99 0.01 USD
Public Joint Stock Company Kurgan Generation Company  KGKC.ME $37.6 0.42 USD
0
$5.13B 56.74M USD $30 0.33 USD $37.6 0.42 USD $37.6 0.42 USD $5.13B 56.74M USD 37.97 $0.99 0.01 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSBP.ME $0.53 0.0058 USD
+2.32
$5.1B 56.31M USD $147K 1.62K USD $0.52 0.0057 USD $0.53 0.0058 USD $5.1B 56.31M USD 5.29 $0.1 0.001 USD
Public Joint Stock Company "TNS energo Rostov-on-Don"  RTSB.ME $0.54 0.0059 USD
-0.74
$4.81B 53.18M USD $18K 198.9 USD $0.54 0.0059 USD $0.54 0.0060 USD $4.81B 53.18M USD 5.36 $0.1 0.001 USD
Public Joint Stock Company Rosseti South  MRKY.ME $0.02999 0.00034 USD
+1.28
$4.78B 52.87M USD $6.19M 68.4K USD $0.02999 0.00034 USD $0.02999 0.00035 USD $4.78B 52.87M USD 0 -$0.02 -0.0002 USD
Public Joint-Stock Energy and Electrification Company Samaraenergo  SAGO.ME $1.21 0.01 USD
+1
$4.28B 47.32M USD $5.74M 63.46K USD $1.19 0.01 USD $1.21 0.01 USD $4.28B 47.32M USD 5.04 $0.24 0.002 USD
Public Joint-Stock Energy and Electrification Company Samaraenergo  SAGOP.ME $1.2 0.01 USD
0
$4.24B 46.85M USD $1.34M 14.81K USD $1.2 0.01 USD $1.2 0.01 USD $4.24B 46.85M USD 3.88 $0.31 0.003 USD
Public Joint Stock Company Territorial Generation Company No. 14  TGKN.ME $0.0025 0.000027 USD
0
$3.39B 37.51M USD $38M 419.9K USD $0.0025 0.000027 USD $0.0025 0.000027 USD $3.39B 37.51M USD 0 $0 0 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSB.ME $172 1.9 USD
0
$3.32B 36.72M USD $40 0.44 USD $172 1.9 USD $172 1.9 USD $3.32B 36.72M USD 491.42 $0.35 0.003 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSBP.ME $83 0.92 USD
0
$3.32B 36.7M USD $400 4.42 USD $83 0.92 USD $83.5 0.92 USD $3.32B 36.7M USD 244.11 $0.34 0.003 USD
Joint-Stock Company Ryazanenergosbyt  RZSB.ME $15.42 0.17 USD
-1.03
$3.19B 35.26M USD $42.5K 469.62 USD $15.2 0.17 USD $15.78 0.17 USD $3.19B 35.26M USD 5.52 $2.79 0.03 USD
Public Joint Stock Company Magadanenergo  MAGEP.ME $3.18 0.04 USD
-5.07
$3.01B 33.24M USD $362.7K 4.01K USD $3.05 0.03 USD $3.39 0.04 USD $3.01B 33.24M USD 0.77 $4.08 0.05 USD
Public Joint Stock Company Magadanenergo  MAGE.ME $5.43 0.06 USD
-0.73
$2.98B 32.92M USD $8.5K 93.92 USD $5.3 0.06 USD $5.65 0.06 USD $2.98B 32.92M USD 1.33 $4.08 0.05 USD
Public Joint Stock Company "TNS energo Kuban"  KBSB.ME $159.5 1.76 USD
+0.95
$2.85B 31.49M USD $1.85K 20.44 USD $154 1.7 USD $161 1.78 USD $2.85B 31.49M USD 0 -$8.76 -0.09 USD
Public joint stock company Yakutskenergo  YKEN.ME $0.27 0.0030 USD
+1.12
$2.77B 30.62M USD $150K 1.66K USD $0.26 0.0028 USD $0.27 0.0030 USD $2.77B 30.62M USD 0 -$1.1 -0.01 USD
Public Joint Stock Company "Rosseti North-West"  MRKZ.ME $0.02999 0.00030 USD
+0.73
$2.63B 29.11M USD $28.2M 311.61K USD $0.02999 0.00030 USD $0.02999 0.00030 USD $2.63B 29.11M USD 0 -$0.01 -0.0001 USD
Public joint stock company Yakutskenergo  YKENP.ME $0.27 0.0029 USD
0
$2.48B 27.44M USD $80K 883.99 USD $0.26 0.0028 USD $0.27 0.0029 USD $2.48B 27.44M USD 0 -$1.1 -0.01 USD
Public Joint-stock Company TNS energo Mari El  MISBP.ME $16 0.18 USD
+3.9
$2.47B 27.3M USD $122.5K 1.35K USD $15.1 0.17 USD $16.1 0.18 USD $2.47B 27.3M USD 6.32 $2.53 0.03 USD
Public Joint-stock Company TNS energo Mari El  MISB.ME $16.8 0.19 USD
0
$2.2B 24.3M USD $20.5K 226.52 USD $16.6 0.18 USD $17.2 0.19 USD $2.2B 24.3M USD 6.64 $2.53 0.03 USD
Lipetsk Power Sale Company Open Joint-Stock Company  LPSB.ME $8.2 0.09 USD
-0.61
$1.28B 14.09M USD $5.5K 60.77 USD $8.1 0.09 USD $8.2 0.09 USD $1.28B 14.09M USD 2.30 $3.55 0.04 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSB.ME $3.41 0.04 USD
-1.45
$1.23B 13.6M USD $12K 132.6 USD $3.4 0.04 USD $3.49 0.04 USD $1.23B 13.6M USD 4.86 $0.7 0.007 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSBP.ME $1.77 0.02 USD
-1.39
$1.23B 13.59M USD $8K 88.4 USD $1.77 0.02 USD $1.8 0.02 USD $1.23B 13.59M USD 2.52 $0.7 0.007 USD
public-stock company Tomsk distribution company  TORSP.ME $0.19 0.0020 USD
0
$1.12B 12.38M USD $10K 110.5 USD $0.19 0.0020 USD $0.19 0.0020 USD $1.12B 12.38M USD 0 -$0.03 -0.0003 USD
public-stock company Tomsk distribution company  TORS.ME $0.26 0.0028 USD
0
$1.08B 11.98M USD $80K 883.99 USD $0.26 0.0028 USD $0.26 0.0028 USD $1.08B 11.98M USD 0 -$0.03 -0.0003 USD
Public Joint Stock Company "Sakhalinenergo"  SLEN.ME $2.89 0.03 USD
+0.52
$848.68M 9.38M USD $46.7K 516.03 USD $2.85 0.03 USD $2.9 0.03 USD $848.68M 9.38M USD 0 -$4.59 -0.05 USD
Public Joint Stock Company Tambov power supply company  TASBP.ME $0.38 0.0042 USD
-1.93
$843.56M 9.32M USD $70K 773.49 USD $0.38 0.0041 USD $0.38 0.0042 USD $843.56M 9.32M USD 2.38 $0.16 0.001 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSB.ME $0.6899 0.0076 USD
-0.29
$771.22M 8.52M USD $3K 33.15 USD $0.66 0.0072 USD $0.6899 0.0076 USD $771.22M 8.52M USD 3.00 $0.23 0.002 USD
Public Joint Stock Company Tambov power supply company  TASB.ME $0.45 0.0049 USD
-2.08
$755.75M 8.35M USD $24K 265.2 USD $0.45 0.0049 USD $0.45 0.0050 USD $755.75M 8.35M USD 2.79 $0.16 0.001 USD
Public Joint Stock Company Saratovenergo  SAREP.ME $0.1 0.0010 USD
+2.8
$714.16M 7.89M USD $3.83M 42.32K USD $0.08999 0.00099 USD $0.1 0.0010 USD $714.16M 7.89M USD 15.93 $0.01 0.00006 USD
Public Joint Stock Company Saratovenergo  SARE.ME $0.14 0.0015 USD
+16.11
$680.15M 7.52M USD $36.67M 405.2K USD $0.11 0.0012 USD $0.1499 0.0016 USD $680.15M 7.52M USD 0 $0 0 USD
Kaluga Power Sale Company Public Joint-Stock Company  KLSB.ME $8.69 0.1 USD
+0.58
$652.51M 7.21M USD $4.5K 49.72 USD $8.69 0.1 USD $8.83 0.1 USD $652.51M 7.21M USD 6.48 $1.34 0.01 USD
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"  STSBP.ME $0.56 0.0061 USD
+1.54
$636.24M 7.03M USD $672K 7.43K USD $0.55 0.0060 USD $0.56 0.0061 USD $636.24M 7.03M USD 2.43 $0.23 0.002 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSB.ME $0.5999 0.0066 USD
+0.67
$561.49M 6.2M USD $8K 88.4 USD $0.5999 0.0066 USD $0.5999 0.0066 USD $561.49M 6.2M USD 15.00 $0.04 0.0004 USD
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"  KTSBP.ME $0.28 0.0031 USD
-2.25
$539.35M 5.96M USD $490K 5.41K USD $0.26 0.0029 USD $0.28 0.0031 USD $539.35M 5.96M USD 7.06 $0.04 0.0004 USD
Astrakhan Power Sale Company Public Joint-Stock Company  ASSB.ME $0.6899 0.0076 USD
-1.36
$533.22M 5.89M USD $11K 121.55 USD $0.6899 0.0075 USD $0.6899 0.0076 USD $533.22M 5.89M USD 11.48 $0.06 0.0006 USD
Mordovia Energy Retail Company Public Joint-Stock Company  MRSB.ME $0.32 0.0035 USD
+0.93
$435.79M 4.82M USD $110K 1.22K USD $0.32 0.0035 USD $0.33 0.0035 USD $435.79M 4.82M USD 2.94 $0.11 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください