Result Page 3 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansa Biopharma AB (publ) HNSA.ST | $45.9 4.48 USD |
-5.36
|
$3B 293.02M USD | $138.36K 13.51K USD | $45.9 4.48 USD | $49.72 4.85 USD | $3B 293.02M USD | 0 | -$16.05 -1.5 USD | |
| BHG Group AB (publ) BHG.ST | $16.59 1.62 USD |
-6.01
|
$2.97B 290.25M USD | $642.91K 62.76K USD | $16.4 1.6 USD | $17.95 1.75 USD | $2.97B 290.25M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $99.3 9.69 USD |
+1.22
|
$2.97B 289.85M USD | $68.82K 6.72K USD | $98.2 9.59 USD | $100.4 9.8 USD | $2.97B 289.85M USD | 18.12 | $5.48 0.53 USD | |
| VEF AB (publ) VEFAB.ST | $2.62 0.26 USD |
+1.55
|
$2.89B 281.68M USD | $2.89M 281.99K USD | $2.57 0.25 USD | $2.72 0.27 USD | $2.89B 281.68M USD | 6.23 | $0.42 0.04 USD | |
| MGI - Media and Games Invest SE M8G.ST | $17.7 1.73 USD |
+0.34
|
$2.83B 276.59M USD | $119.05K 11.62K USD | $17.46 1.7 USD | $17.86 1.74 USD | $2.83B 276.59M USD | 6.08 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $12.72 1.24 USD |
-4
|
$2.82B 275.46M USD | $499.01K 48.71K USD | $12.72 1.24 USD | $13.32 1.3 USD | $2.82B 275.46M USD | 0 | -$23.64 -2.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.56 0.84 USD |
-1.38
|
$2.79B 271.91M USD | $453.78K 44.29K USD | $8.49 0.83 USD | $8.65 0.84 USD | $2.79B 271.91M USD | 0 | -$6.07 -0.5 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68.8 6.72 USD |
+0.29
|
$2.74B 267.69M USD | $52.13K 5.09K USD | $67.6 6.6 USD | $69.2 6.75 USD | $2.74B 267.69M USD | 68.11 | $1.01 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $31 3.03 USD |
-0.8
|
$2.74B 267.34M USD | $37.73K 3.68K USD | $30.8 3.01 USD | $32.6 3.18 USD | $2.74B 267.34M USD | 221.42 | $0.14 0.01 USD | |
| Hanza AB (publ) HANZA.ST | $62.2 6.07 USD |
-0.16
|
$2.72B 265.08M USD | $165.37K 16.14K USD | $61.3 5.98 USD | $62.6 6.11 USD | $2.72B 265.08M USD | 13.49 | $4.61 0.45 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.08 1.76 USD |
-3.21
|
$2.63B 256.54M USD | $506.61K 49.45K USD | $18.07 1.76 USD | $18.6 1.82 USD | $2.63B 256.54M USD | 1.54 | $11.67 1.14 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103 10.05 USD |
+0.19
|
$2.58B 251.35M USD | $71.67K 7K USD | $102.4 10 USD | $103.2 10.07 USD | $2.58B 251.35M USD | 36.39 | $2.83 0.28 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $29.3 2.86 USD |
-4.09
|
$2.56B 250M USD | $155.43K 15.17K USD | $28.8 2.81 USD | $30.55 2.98 USD | $2.56B 250M USD | 0 | -$0.01 -0.001 USD | |
| Acast AB (publ) ACAST.ST | $14.1 1.38 USD |
+1.08
|
$2.55B 249.21M USD | $41.57K 4.06K USD | $13.8 1.35 USD | $14.2 1.39 USD | $2.55B 249.21M USD | 0 | -$0.56 -0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $25.1 2.45 USD |
-4.02
|
$2.49B 243.38M USD | $169.32K 16.53K USD | $24.6 2.4 USD | $26.5 2.59 USD | $2.49B 243.38M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.1 2.06 USD |
-4.09
|
$2.46B 239.95M USD | $158.85K 15.51K USD | $21.05 2.05 USD | $21.95 2.14 USD | $2.46B 239.95M USD | 0 | -$2.13 -0.2 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.68 1.82 USD |
-2.91
|
$2.44B 238.63M USD | $71.16K 6.95K USD | $18.68 1.82 USD | $19.24 1.88 USD | $2.44B 238.63M USD | 0 | -$1.66 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $34.75 3.39 USD |
-6.08
|
$2.43B 237.66M USD | $177.89K 17.36K USD | $34.05 3.32 USD | $37.65 3.68 USD | $2.43B 237.66M USD | 0 | -$5.08 -0.4 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.21 0.8 USD |
+0.24
|
$2.4B 234.47M USD | $264.62K 25.83K USD | $8.19 0.8 USD | $8.4 0.82 USD | $2.4B 234.47M USD | 0 | -$1.3 -0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $75.6 7.38 USD |
-3.08
|
$2.26B 220.2M USD | $18.65K 1.82K USD | $75 7.32 USD | $79.4 7.75 USD | $2.26B 220.2M USD | 139.99 | $0.54 0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $13.72 1.34 USD |
-0.58
|
$2.25B 220.06M USD | $330.2K 32.23K USD | $13.56 1.32 USD | $13.96 1.36 USD | $2.25B 220.06M USD | 0 | -$0.01 -0.0009 USD | |
| Orrön Energy AB (publ) ORRON.ST | $7.14 0.7 USD |
-0.08
|
$2.18B 212.71M USD | $1.02M 99.4K USD | $7.06 0.69 USD | $7.27 0.71 USD | $2.18B 212.71M USD | 0 | -$0.43 -0.04 USD | |
| Ovzon AB (publ) OVZON.ST | $19.3 1.88 USD |
+2.33
|
$2.15B 210.12M USD | $413.12K 40.33K USD | $18.92 1.85 USD | $20.2 1.97 USD | $2.15B 210.12M USD | 0 | -$1.11 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $36.36 3.55 USD |
-1.99
|
$2.13B 208.07M USD | $100.87K 9.85K USD | $36.2 3.53 USD | $37.82 3.69 USD | $2.13B 208.07M USD | 181.80 | $0.2 0.02 USD | |
| Arise AB (publ) ARISE.ST | $49.8 4.86 USD |
+0.61
|
$2.09B 204.29M USD | $65.12K 6.36K USD | $49.4 4.82 USD | $50.4 4.92 USD | $2.09B 204.29M USD | 10.75 | $4.63 0.45 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.05 0.2 USD |
-3.31
|
$2.02B 197.59M USD | $1.24M 121.36K USD | $2.02 0.2 USD | $2.12 0.21 USD | $2.02B 197.59M USD | 20.44 | $0.1 0.009 USD | |
| Genovis AB (publ.) GENO.ST | $30 2.93 USD |
-2.91
|
$1.96B 191.71M USD | $83.58K 8.16K USD | $29.7 2.9 USD | $31.05 3.03 USD | $1.96B 191.71M USD | 65.21 | $0.46 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.68 0.07 USD |
-1.45
|
$1.92B 187.4M USD | $2.21M 215.99K USD | $0.66 0.06 USD | $0.7099 0.07 USD | $1.92B 187.4M USD | 0 | -$0.14 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.25 0.22 USD |
-2.17
|
$1.86B 181.09M USD | $967.69K 94.46K USD | $2.24 0.22 USD | $2.3 0.22 USD | $1.86B 181.09M USD | 0 | -$0.04 -0.003 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.27 0.51 USD |
-0.75
|
$1.85B 180.5M USD | $421.31K 41.13K USD | $5.27 0.51 USD | $5.34 0.52 USD | $1.85B 180.5M USD | 29.27 | $0.18 0.02 USD | |
| Rottneros AB (publ) RROS.ST | $12.08 1.18 USD |
+0.5
|
$1.84B 179.91M USD | $113.12K 11.04K USD | $12.02 1.17 USD | $12.48 1.22 USD | $1.84B 179.91M USD | 0 | $0 0 USD | |
| Bulten AB (publ) BULTEN.ST | $85.8 8.38 USD |
-3.16
|
$1.8B 175.78M USD | $51.18K 5K USD | $85.2 8.32 USD | $88.8 8.67 USD | $1.8B 175.78M USD | 18.85 | $4.55 0.44 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $31.86 3.11 USD |
-3.69
|
$1.72B 168.37M USD | $143.79K 14.04K USD | $31.86 3.11 USD | $34 3.32 USD | $1.72B 168.37M USD | 0 | -$1.59 -0.1 USD | |
| Humana AB (publ) HUM.ST | $33.2 3.24 USD |
+1.22
|
$1.72B 167.95M USD | $183.35K 17.9K USD | $31 3.03 USD | $33.2 3.24 USD | $1.72B 167.95M USD | 10.74 | $3.09 0.3 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.68 0.75 USD |
-0.65
|
$1.59B 155.1M USD | $242.51K 23.67K USD | $7.58 0.74 USD | $7.83 0.76 USD | $1.59B 155.1M USD | 13.47 | $0.57 0.06 USD | |
| Enea AB (publ) ENEA.ST | $76.9 7.51 USD |
-3.27
|
$1.58B 153.89M USD | $37.87K 3.7K USD | $76.5 7.47 USD | $79.5 7.76 USD | $1.58B 153.89M USD | 0 | -$25.75 -2.5 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.54 0.83 USD |
0
|
$1.52B 148.75M USD | $142.85K 13.94K USD | $8.4 0.82 USD | $8.76 0.86 USD | $1.52B 148.75M USD | 31.62 | $0.27 0.03 USD | |
| Garo Aktiebolag (publ) GARO.ST | $29.55 2.88 USD |
-1.5
|
$1.5B 146.42M USD | $141.94K 13.86K USD | $29.55 2.88 USD | $30.2 2.95 USD | $1.5B 146.42M USD | 492.50 | $0.06 0.005 USD | |
| C-Rad AB (publ) CRAD-B.ST | $43.6 4.26 USD |
+0.58
|
$1.47B 143.33M USD | $11.5K 1.12K USD | $43.4 4.24 USD | $44.05 4.3 USD | $1.47B 143.33M USD | 30.70 | $1.42 0.14 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
-0.78
|
$1.39B 136.11M USD | $2.98K 290.88 USD | $25.5 2.49 USD | $25.8 2.52 USD | $1.39B 136.11M USD | 41.12 | $0.62 0.06 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $14.1 1.38 USD |
-1.95
|
$1.34B 130.68M USD | $143.66K 14.02K USD | $13.8 1.35 USD | $14.5 1.42 USD | $1.34B 130.68M USD | 0 | -$1.36 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.83 1.45 USD |
-0.4
|
$1.32B 128.78M USD | $293.13K 28.61K USD | $14.31 1.4 USD | $14.89 1.45 USD | $1.32B 128.78M USD | 15.94 | $0.93 0.09 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.8 1.74 USD |
-2.73
|
$1.26B 122.87M USD | $18.81K 1.84K USD | $17.6 1.72 USD | $18.6 1.82 USD | $1.26B 122.87M USD | 0 | -$2.92 -0.2 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $42.8 4.18 USD |
-1.15
|
$1.25B 121.66M USD | $49.94K 4.87K USD | $42.3 4.13 USD | $44.2 4.31 USD | $1.25B 121.66M USD | 14.26 | $3 0.29 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $4.24 0.41 USD |
+0.76
|
$1.19B 116.59M USD | $271.06K 26.46K USD | $4.15 0.41 USD | $4.3 0.42 USD | $1.19B 116.59M USD | 0 | -$0.25 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $2.5 0.24 USD |
-1.19
|
$1.19B 116.22M USD | $84.37K 8.24K USD | $2.46 0.24 USD | $2.55 0.25 USD | $1.19B 116.22M USD | 0 | -$0.65 -0.06 USD | |
| Eltel AB (publ) ELTEL.ST | $7.4 0.72 USD |
-1.6
|
$1.16B 113.22M USD | $39.81K 3.89K USD | $7.4 0.72 USD | $7.74 0.76 USD | $1.16B 113.22M USD | 0 | -$1.91 -0.1 USD | |
| Tethys Oil AB (publ) TETY.ST | $33.3 3.25 USD |
+2.46
|
$1.07B 104.72M USD | $84.71K 8.27K USD | $32.25 3.15 USD | $33.4 3.26 USD | $1.07B 104.72M USD | 0 | -$5.56 -0.5 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.38 0.43 USD |
-1.35
|
$1.05B 102.23M USD | $204.57K 19.97K USD | $4.38 0.43 USD | $4.5 0.44 USD | $1.05B 102.23M USD | 0 | -$0.6 -0.05 USD | |
| Africa Energy Corp. AEC.ST | $0.68 0.07 USD |
-2.88
|
$1.01B 98.81M USD | $397.83K 38.83K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $1.01B 98.81M USD | 0 | -$1.14 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $1.48 0.14 USD |
-4.16
|
$989.86M 96.62M USD | $982.44K 95.9K USD | $1.45 0.14 USD | $1.54 0.15 USD | $989.86M 96.62M USD | 5.27 | $0.28 0.03 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.51 0.54 USD |
-0.36
|
$987.63M 96.41M USD | $358.95K 35.04K USD | $5.31 0.52 USD | $5.64 0.55 USD | $987.63M 96.41M USD | 0 | -$0.42 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $7.9 0.77 USD |
-2.23
|
$945.68M 92.31M USD | $232.5K 22.69K USD | $7.59 0.74 USD | $8.08 0.79 USD | $945.68M 92.31M USD | 0 | -$1.26 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.8 1.74 USD |
-4.04
|
$923.23M 90.12M USD | $19.06K 1.86K USD | $17.55 1.71 USD | $18.65 1.82 USD | $923.23M 90.12M USD | 21.70 | $0.82 0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $4.99 0.49 USD |
+2.13
|
$916.6M 89.47M USD | $412.57K 40.27K USD | $4.8 0.47 USD | $5.08 0.5 USD | $916.6M 89.47M USD | 0 | -$1.4 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.26 0.9 USD |
-3.54
|
$904.32M 88.27M USD | $174.85K 17.07K USD | $9.13 0.89 USD | $9.67 0.94 USD | $904.32M 88.27M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.14 0.11 USD |
0
|
$864.16M 84.35M USD | $1.83M 178.22K USD | $1.1 0.11 USD | $1.17 0.11 USD | $864.16M 84.35M USD | 0 | -$0.37 -0.03 USD | |
| Netel Holding AB (publ) NETEL.ST | $17 1.66 USD |
+4.04
|
$824.7M 80.5M USD | $169.85K 16.58K USD | $16.4 1.6 USD | $17.04 1.66 USD | $824.7M 80.5M USD | 18.47 | $0.92 0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $15.66 1.53 USD |
-0.63
|
$773.3M 75.48M USD | $22.51K 2.2K USD | $15.52 1.51 USD | $16.18 1.58 USD | $773.3M 75.48M USD | 0 | -$1.77 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $25.68 2.51 USD |
-1.98
|
$746.94M 72.91M USD | $323.83K 31.61K USD | $25.28 2.47 USD | $26.44 2.58 USD | $746.94M 72.91M USD | 0 | -$1.05 -0.1 USD | |
| Intellego Technologies AB INT.ST | $26.75 2.61 USD |
-2.01
|
$744.25M 72.65M USD | $46.37K 4.53K USD | $26.6 2.6 USD | $27.3 2.66 USD | $744.25M 72.65M USD | 8.74 | $3.06 0.3 USD | |
| Tobii AB (publ) TOBII.ST | $3.08 0.3 USD |
-3.03
|
$724.9M 70.76M USD | $1M 97.78K USD | $3 0.29 USD | $3.18 0.31 USD | $724.9M 70.76M USD | 0 | -$2.16 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.6 1.33 USD |
-1.81
|
$705.41M 68.86M USD | $24.57K 2.4K USD | $13.35 1.3 USD | $13.9 1.36 USD | $705.41M 68.86M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.16 0.31 USD |
-8.14
|
$666.84M 65.09M USD | $1.34M 131.01K USD | $3.16 0.31 USD | $3.44 0.34 USD | $666.84M 65.09M USD | 0 | -$1.94 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.56 0.45 USD |
-3.8
|
$666.77M 65.09M USD | $258.66K 25.25K USD | $4.51 0.44 USD | $4.87 0.48 USD | $666.77M 65.09M USD | 0 | -$1.2 -0.1 USD | |
| Minesto AB (publ) MINEST.ST | $3.32 0.32 USD |
-2.21
|
$644.47M 62.91M USD | $289.74K 28.28K USD | $3.26 0.32 USD | $3.54 0.35 USD | $644.47M 62.91M USD | 0 | -$0.2 -0.01 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.8 0.08 USD |
-9.91
|
$621.86M 60.7M USD | $408.52K 39.88K USD | $0.76 0.07 USD | $0.88 0.09 USD | $621.86M 60.7M USD | 0 | -$1.87 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.52 0.44 USD |
-3.5
|
$619.33M 60.45M USD | $610.62K 59.6K USD | $4.43 0.43 USD | $4.67 0.46 USD | $619.33M 60.45M USD | 0 | -$1.19 -0.1 USD | |
| Transtema Group AB TRANS.ST | $14.34 1.4 USD |
-2.18
|
$597.81M 58.35M USD | $140.16K 13.68K USD | $14.34 1.4 USD | $15 1.46 USD | $597.81M 58.35M USD | 5.53 | $2.59 0.25 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1 0.1 USD |
-0.99
|
$583.95M 57M USD | $197.49K 19.28K USD | $1 0.1 USD | $1.03 0.1 USD | $583.95M 57M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $18.54 1.81 USD |
-2.42
|
$569.48M 55.59M USD | $14.69K 1.43K USD | $18 1.76 USD | $19 1.85 USD | $569.48M 55.59M USD | 10.18 | $1.82 0.18 USD | |
| BrainCool AB (publ) BRAIN.ST | $2.15 0.21 USD |
-4.66
|
$563.04M 54.96M USD | $278.86K 27.22K USD | $2 0.2 USD | $2.26 0.22 USD | $563.04M 54.96M USD | 0 | -$0.28 -0.02 USD | |
| Dedicare AB (publ) DEDI.ST | $58.7 5.73 USD |
-3.61
|
$561.33M 54.79M USD | $21.78K 2.13K USD | $58.6 5.72 USD | $61.1 5.96 USD | $561.33M 54.79M USD | 5.88 | $9.97 0.97 USD | |
| Doro AB (publ) DORO.ST | $21.5 2.1 USD |
-0.46
|
$525.45M 51.29M USD | $36.33K 3.55K USD | $21 2.05 USD | $22.1 2.16 USD | $525.45M 51.29M USD | 16.16 | $1.33 0.13 USD | |
| BIMobject AB BIM.ST | $3.49 0.34 USD |
-3.06
|
$513.37M 50.11M USD | $59.31K 5.79K USD | $3.43 0.33 USD | $3.64 0.36 USD | $513.37M 50.11M USD | 0 | -$0.09 -0.008 USD | |
| Advenica AB (publ) ADVE.ST | $11.4 1.11 USD |
-3.8
|
$501.44M 48.95M USD | $25.92K 2.53K USD | $11.15 1.09 USD | $12.6 1.23 USD | $501.44M 48.95M USD | 380.00 | $0.03 0.002 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.78 0.17 USD |
+1.83
|
$482.67M 47.11M USD | $2.3M 224.07K USD | $1.7 0.17 USD | $1.87 0.18 USD | $482.67M 47.11M USD | 0 | -$0.09 -0.008 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3499 0.03 USD |
-2.78
|
$476.83M 46.54M USD | $7.69K 751.03 USD | $0.3499 0.03 USD | $0.3599 0.03 USD | $476.83M 46.54M USD | 1.75 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.32 0.03 USD |
-3.56
|
$476.83M 46.54M USD | $3.25M 317.34K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $476.83M 46.54M USD | 1.59 | $0.2 0.02 USD | |
| Mendus AB (publ) IMMU.ST | $9.38 0.92 USD |
+3.08
|
$472.37M 46.11M USD | $77.4K 7.56K USD | $8.63 0.84 USD | $9.38 0.92 USD | $472.37M 46.11M USD | 0 | -$2.2 -0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.72 0.27 USD |
-17.58
|
$471.6M 46.03M USD | $799.28K 78.02K USD | $2.56 0.25 USD | $3.26 0.32 USD | $471.6M 46.03M USD | 0 | -$0.32 -0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.14 0.5 USD |
-4.81
|
$463.67M 45.26M USD | $63.73K 6.22K USD | $5.12 0.5 USD | $5.4 0.53 USD | $463.67M 45.26M USD | 0 | -$5.34 -0.5 USD | |
| Saniona AB (publ) SANION.ST | $3.89 0.38 USD |
-5.81
|
$459.41M 44.84M USD | $3.05M 297.34K USD | $3.67 0.36 USD | $4.44 0.43 USD | $459.41M 44.84M USD | 0 | -$0.99 -0.09 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2899 0.03 USD |
-3.35
|
$456.55M 44.57M USD | $12.97M 1.27M USD | $0.28 0.03 USD | $0.3099 0.03 USD | $456.55M 44.57M USD | 0 | -$1.47 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $6.45 0.63 USD |
-5.15
|
$422.65M 41.26M USD | $647.65K 63.22K USD | $6.25 0.61 USD | $6.95 0.68 USD | $422.65M 41.26M USD | 0 | -$1.31 -0.1 USD | |
| Catena Media plc CTM.ST | $5.58 0.54 USD |
+1.09
|
$422.12M 41.2M USD | $127.01K 12.4K USD | $5.46 0.53 USD | $5.85 0.57 USD | $422.12M 41.2M USD | 0 | -$6.22 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $9.68 0.94 USD |
+1.04
|
$413.48M 40.36M USD | $69.62K 6.8K USD | $9.31 0.91 USD | $9.83 0.96 USD | $413.48M 40.36M USD | 11.66 | $0.83 0.08 USD | |
| Q-linea AB (publ) QLINEA.ST | $3.53 0.34 USD |
-10.29
|
$412.44M 40.26M USD | $803.17K 78.4K USD | $3.53 0.34 USD | $4.04 0.39 USD | $412.44M 40.26M USD | 0 | -$1.86 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.48 0.14 USD |
-0.8
|
$403.13M 39.35M USD | $194.58K 18.99K USD | $1.46 0.14 USD | $1.5 0.15 USD | $403.13M 39.35M USD | 12.34 | $0.12 0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.82 0.18 USD |
-3.71
|
$395.52M 38.61M USD | $147.1K 14.36K USD | $1.81 0.18 USD | $1.88 0.18 USD | $395.52M 38.61M USD | 0 | -$1.76 -0.1 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+0.39
|
$375.65M 36.67M USD | $1.22M 118.68K USD | $0.51 0.05 USD | $0.52 0.05 USD | $375.65M 36.67M USD | 12.90 | $0.04 0.003 USD | |
| Medivir AB (publ) MVIR.ST | $3.11 0.3 USD |
-4.89
|
$366.79M 35.8M USD | $332.4K 32.45K USD | $3.02 0.29 USD | $3.36 0.33 USD | $366.79M 35.8M USD | 0 | -$1.37 -0.1 USD | |
| Acuvi AB ACUVI.ST | $13.2 1.29 USD |
-6.38
|
$363.57M 35.49M USD | $72.92K 7.12K USD | $13.2 1.29 USD | $14.1 1.38 USD | $363.57M 35.49M USD | 0 | -$3.12 -0.3 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.1 0.89 USD |
+1.79
|
$360.79M 35.22M USD | $27.22K 2.66K USD | $8.69 0.85 USD | $9.5 0.93 USD | $360.79M 35.22M USD | 0 | -$1.19 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.55 0.35 USD |
-1.11
|
$351.64M 34.32M USD | $25.83K 2.52K USD | $3.47 0.34 USD | $3.81 0.37 USD | $351.64M 34.32M USD | 0 | -$0.17 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $6.8 0.66 USD |
-2.86
|
$337.61M 32.95M USD | $18.7K 1.83K USD | $6.66 0.65 USD | $6.9 0.67 USD | $337.61M 32.95M USD | 0 | -$0.44 -0.04 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.83 0.37 USD |
+5.22
|
$335.07M 32.71M USD | $51.81K 5.06K USD | $3.75 0.37 USD | $3.87 0.38 USD | $335.07M 32.71M USD | 0 | -$0.43 -0.04 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.23 0.9 USD |
-1.81
|
$317.32M 30.97M USD | $85.22K 8.32K USD | $8.92 0.87 USD | $9.4 0.92 USD | $317.32M 30.97M USD | 0 | -$2.66 -0.2 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.2 0.51 USD |
+7.88
|
$316.66M 30.91M USD | $271.37K 26.49K USD | $4.71 0.46 USD | $5.2 0.51 USD | $316.66M 30.91M USD | 0 | -$0.72 -0.07 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.35 0.13 USD |
-2.18
|
$310.92M 30.35M USD | $343.54K 33.53K USD | $1.29 0.13 USD | $1.38 0.13 USD | $310.92M 30.35M USD | 0 | -$0.39 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||