Result Page 8 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.7 0.56 USD |
-2.23
|
$207.68M 20.27M USD | $9.37K 914.24 USD | $5.39 0.53 USD | $5.81 0.57 USD | $207.68M 20.27M USD | 0 | -$3.01 -0.2 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
-0.71
|
$204.33M 19.95M USD | $1.22K 118.79 USD | $137 13.37 USD | $140 13.67 USD | $204.33M 19.95M USD | 12.53 | $11.09 1.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $9.08 0.89 USD |
-0.22
|
$202.78M 19.79M USD | $8.66K 844.93 USD | $9.02 0.88 USD | $9.28 0.91 USD | $202.78M 19.79M USD | 0 | -$0.6 -0.05 USD | |
| Arcoma AB ARCOMA.ST | $15.2 1.48 USD |
-1.94
|
$200.42M 19.56M USD | $17.52K 1.71K USD | $15.15 1.48 USD | $15.7 1.53 USD | $200.42M 19.56M USD | 21.40 | $0.71 0.07 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.42 0.43 USD |
-0.67
|
$199.5M 19.47M USD | $6.59K 642.97 USD | $4.37 0.43 USD | $4.45 0.43 USD | $199.5M 19.47M USD | 10.27 | $0.43 0.04 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.5 1.42 USD |
+0.69
|
$197.51M 19.28M USD | $8.98K 876.66 USD | $14.4 1.41 USD | $15.4 1.5 USD | $197.51M 19.28M USD | 65.90 | $0.22 0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $13.15 1.28 USD |
+3.95
|
$195.99M 19.13M USD | $24.4K 2.38K USD | $12.25 1.2 USD | $13.75 1.34 USD | $195.99M 19.13M USD | 0 | -$1.27 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $8.5 0.83 USD |
0
|
$193.04M 18.84M USD | $16.69K 1.63K USD | $8.24 0.8 USD | $8.5 0.83 USD | $193.04M 18.84M USD | 0 | -$1.56 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.08 0.3 USD |
+6.94
|
$187.38M 18.29M USD | $55.28K 5.4K USD | $3 0.29 USD | $3.28 0.32 USD | $187.38M 18.29M USD | 12.32 | $0.25 0.02 USD | |
| Wise Group AB (publ) WISE.ST | $24.6 2.4 USD |
+2.07
|
$181.82M 17.75M USD | $307 29.97 USD | $23.7 2.31 USD | $24.9 2.43 USD | $181.82M 17.75M USD | 0 | -$2.99 -0.2 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.81 0.08 USD |
0
|
$179.5M 17.52M USD | $18.86K 1.84K USD | $0.79 0.08 USD | $0.81 0.08 USD | $179.5M 17.52M USD | 0 | -$0.04 -0.003 USD | |
| Litium AB (publ) LITI.ST | $10.7 1.04 USD |
-2.28
|
$177.47M 17.32M USD | $16.09K 1.57K USD | $10.7 1.04 USD | $11.05 1.08 USD | $177.47M 17.32M USD | 0 | -$0.04 -0.003 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14 1.37 USD |
+0.72
|
$163.83M 15.99M USD | $24.32K 2.37K USD | $13.8 1.35 USD | $14 1.37 USD | $163.83M 15.99M USD | 11.38 | $1.23 0.12 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.25 1.98 USD |
-1.94
|
$163.41M 15.95M USD | $3.46K 337.93 USD | $20.15 1.97 USD | $21 2.05 USD | $163.41M 15.95M USD | 0 | -$0.85 -0.08 USD | |
| Tempest Security AB (publ) TSEC.ST | $15.45 1.51 USD |
+0.65
|
$161.97M 15.81M USD | $99 9.66 USD | $15.45 1.51 USD | $15.45 1.51 USD | $161.97M 15.81M USD | 46.81 | $0.33 0.03 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.9 0.28 USD |
-0.34
|
$155.09M 15.14M USD | $16.58K 1.62K USD | $2.84 0.28 USD | $2.95 0.29 USD | $155.09M 15.14M USD | 58.00 | $0.05 0.004 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
0
|
$155.04M 15.13M USD | $6.75K 658.59 USD | $11.4 1.11 USD | $12.2 1.19 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.89 0.09 USD |
-0.45
|
$153.62M 15M USD | $646 63.06 USD | $0.89 0.09 USD | $0.89 0.09 USD | $153.62M 15M USD | 0 | -$3.64 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.5 1.22 USD |
0
|
$151.32M 14.77M USD | $5.28K 515.3 USD | $12.5 1.22 USD | $13.1 1.28 USD | $151.32M 14.77M USD | 0 | -$0.27 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $1.88 0.18 USD |
-12.79
|
$151.02M 14.74M USD | $192.45K 18.79K USD | $1.8 0.18 USD | $2.4 0.23 USD | $151.02M 14.74M USD | 0 | -$0.26 -0.02 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $32.4 3.16 USD |
+3.18
|
$148.93M 14.54M USD | $35.8K 3.49K USD | $31.4 3.07 USD | $34.6 3.38 USD | $148.93M 14.54M USD | 8.57 | $3.78 0.37 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.61 0.45 USD |
-2.74
|
$147.97M 14.44M USD | $381 37.19 USD | $4.52 0.44 USD | $4.73 0.46 USD | $147.97M 14.44M USD | 0 | -$2.37 -0.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.4 0.23 USD |
-2.04
|
$145.14M 14.17M USD | $42.67K 4.17K USD | $2.3 0.22 USD | $2.54 0.25 USD | $145.14M 14.17M USD | 0 | -$3.41 -0.3 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $18.25 1.78 USD |
-13.57
|
$143.29M 13.99M USD | $215.02K 20.99K USD | $14.63 1.43 USD | $22 2.15 USD | $143.29M 13.99M USD | 0.18 | $100.95 9.85 USD | |
| Lipum AB (publ) LIPUM.ST | $6.7 0.65 USD |
+3.88
|
$142.12M 13.87M USD | $11.66K 1.14K USD | $6.3 0.61 USD | $6.85 0.67 USD | $142.12M 13.87M USD | 0 | -$4.36 -0.4 USD | |
| Fantasma Games AB (publ) FAGA.ST | $39.5 3.86 USD |
+1.54
|
$140.48M 13.71M USD | $5.86K 572.3 USD | $38.1 3.72 USD | $39.7 3.88 USD | $140.48M 13.71M USD | 0 | -$0.15 -0.01 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $745.17K 72.74K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $137.28M 13.4M USD | 0 | -$2.73 -0.2 USD | |
| FlexQube AB (publ) FLEXQ.ST | $10 0.98 USD |
-2.44
|
$134.04M 13.08M USD | $9.68K 944.6 USD | $10 0.98 USD | $10.55 1.03 USD | $134.04M 13.08M USD | 0 | -$5.6 -0.5 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.96 0.29 USD |
+9.23
|
$133.89M 13.07M USD | $28.19K 2.75K USD | $2.84 0.28 USD | $2.96 0.29 USD | $133.89M 13.07M USD | 0 | -$0.47 -0.04 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $4.88 0.48 USD |
-2.4
|
$131.39M 12.83M USD | $46.9K 4.58K USD | $4.76 0.46 USD | $5 0.49 USD | $131.39M 12.83M USD | 0 | -$2 -0.1 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10.35 1.01 USD |
-13.75
|
$130.8M 12.77M USD | $6.04K 589.38 USD | $10.3 1.01 USD | $11.5 1.12 USD | $130.8M 12.77M USD | 0 | -$0.5 -0.04 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.26 0.42 USD |
+0.95
|
$123.75M 12.08M USD | $1.36K 132.66 USD | $4.22 0.41 USD | $4.26 0.42 USD | $123.75M 12.08M USD | 0 | -$0.47 -0.04 USD | |
| Purefun Group AB (publ) PURE.ST | $11 1.07 USD |
-0.45
|
$123.2M 12.03M USD | $997 97.32 USD | $10.4 1.02 USD | $11.05 1.08 USD | $123.2M 12.03M USD | 18.33 | $0.6 0.06 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $17.92 1.75 USD |
-1.54
|
$113.09M 11.04M USD | $13.11K 1.28K USD | $17.92 1.75 USD | $18.3 1.79 USD | $113.09M 11.04M USD | 0 | -$5.79 -0.5 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.17K 113.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| DistIT AB (publ) DIST.ST | $3.91 0.38 USD |
-4.17
|
$109.8M 10.72M USD | $22.19K 2.17K USD | $3.9 0.38 USD | $4.05 0.4 USD | $109.8M 10.72M USD | 0 | -$16.48 -1.6 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $22.2 2.17 USD |
-1.77
|
$108.39M 10.58M USD | $447 43.63 USD | $22.2 2.17 USD | $22.8 2.23 USD | $108.39M 10.58M USD | 33.63 | $0.66 0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $9.8 0.96 USD |
+4.81
|
$107.96M 10.54M USD | $3.91K 381.66 USD | $9.35 0.91 USD | $9.8 0.96 USD | $107.96M 10.54M USD | 0 | -$4.69 -0.4 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.74 -0.07 USD | |
| Actic Group AB (publ) ATIC.ST | $4.59 0.45 USD |
+1.77
|
$102.15M 9.97M USD | $7.09K 691.68 USD | $4.51 0.44 USD | $4.59 0.45 USD | $102.15M 9.97M USD | 0 | -$0.92 -0.08 USD | |
| Agtira AB AGTIRA-B.ST | $3.55 0.35 USD |
+0.28
|
$100.03M 9.76M USD | $12.28K 1.2K USD | $3.45 0.34 USD | $3.6 0.35 USD | $100.03M 9.76M USD | 0 | -$1.69 -0.1 USD | |
| Tourn International AB (publ) TOURN.ST | $10.25 1 USD |
0
|
$99.97M 9.76M USD | $5.22K 509.24 USD | $10.25 1 USD | $10.9 1.06 USD | $99.97M 9.76M USD | 0 | -$1.98 -0.1 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.89 0.38 USD |
-2.02
|
$97.75M 9.54M USD | $8.35K 814.67 USD | $3.74 0.37 USD | $3.97 0.39 USD | $97.75M 9.54M USD | 0 | -$3.45 -0.3 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.4 0.33 USD |
+1.19
|
$97.62M 9.53M USD | $27.13K 2.65K USD | $3.32 0.32 USD | $3.5 0.34 USD | $97.62M 9.53M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $27 2.64 USD |
-2.88
|
$97.61M 9.53M USD | $1.82K 177.65 USD | $27 2.64 USD | $27.8 2.71 USD | $97.61M 9.53M USD | 0 | -$7.55 -0.7 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.5 0.24 USD |
-2.34
|
$93.81M 9.16M USD | $47.58K 4.64K USD | $2.43 0.24 USD | $2.56 0.25 USD | $93.81M 9.16M USD | 0 | -$0.77 -0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3 0.29 USD |
+2.74
|
$91.3M 8.91M USD | $27.85K 2.72K USD | $2.92 0.29 USD | $3.14 0.31 USD | $91.3M 8.91M USD | 0 | -$0.35 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $5.88 0.57 USD |
-3.61
|
$90.39M 8.82M USD | $19.35K 1.89K USD | $5.68 0.55 USD | $6.2 0.61 USD | $90.39M 8.82M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.29 0.22 USD |
-9.13
|
$89.26M 8.71M USD | $10.03K 978.76 USD | $2.11 0.21 USD | $2.52 0.25 USD | $89.26M 8.71M USD | 0 | -$1.62 -0.1 USD | |
| SeaTwirl AB (publ) STW.ST | $14.86 1.45 USD |
+0.13
|
$88.91M 8.68M USD | $3.52K 343.3 USD | $14.82 1.45 USD | $15.06 1.47 USD | $88.91M 8.68M USD | 0 | -$2.9 -0.2 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
+0.84
|
$88.07M 8.6M USD | $1.3K 126.9 USD | $6 0.59 USD | $6 0.59 USD | $88.07M 8.6M USD | 0 | -$1.82 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.6999 0.07 USD |
+0.29
|
$85.67M 8.36M USD | $49.81K 4.86K USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $85.67M 8.36M USD | 0 | -$0.16 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.45 0.34 USD |
+1.77
|
$85.6M 8.36M USD | $209 20.4 USD | $3.29 0.32 USD | $3.45 0.34 USD | $85.6M 8.36M USD | 0 | -$12.49 -1.2 USD | |
| Gasporox AB (publ) GPX.ST | $9.68 0.94 USD |
+2.76
|
$83.28M 8.13M USD | $6.03K 588.6 USD | $9.46 0.92 USD | $9.68 0.94 USD | $83.28M 8.13M USD | 0 | -$0.31 -0.03 USD | |
| Hedera Group AB (publ) HEGR.ST | $5.55 0.54 USD |
-0.89
|
$82.7M 8.07M USD | $1.38K 135 USD | $5.55 0.54 USD | $5.55 0.54 USD | $82.7M 8.07M USD | 14.23 | $0.39 0.04 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.8 0.57 USD |
0
|
$80M 7.81M USD | $20 1.95 USD | $5.8 0.57 USD | $5.8 0.57 USD | $80M 7.81M USD | 0 | -$0.3 -0.02 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
0
|
$78.74M 7.69M USD | $16 1.56 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Refine Group AB (publ) REFINE.ST | $1.4 0.14 USD |
0
|
$77.34M 7.55M USD | $1.21K 118.11 USD | $1.4 0.14 USD | $1.55 0.15 USD | $77.34M 7.55M USD | 0 | -$154.8 -15.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.45 1.02 USD |
+4.5
|
$76.09M 7.43M USD | $4.52K 441.01 USD | $10.2 1 USD | $10.45 1.02 USD | $76.09M 7.43M USD | 23.22 | $0.45 0.04 USD | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $1.24 0.12 USD |
-4.26
|
$73.69M 7.19M USD | $169.88K 16.58K USD | $1.12 0.11 USD | $1.4 0.14 USD | $73.69M 7.19M USD | 1.14 | $1.08 0.11 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.99 0.29 USD |
+3.46
|
$72.53M 7.08M USD | $10.07K 982.47 USD | $2.84 0.28 USD | $2.99 0.29 USD | $72.53M 7.08M USD | 0 | -$0.89 -0.08 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.66 0.36 USD |
-4.69
|
$71.7M 7M USD | $2.27K 221.87 USD | $3.66 0.36 USD | $4.08 0.4 USD | $71.7M 7M USD | 0 | -$0.12 -0.01 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $69.5 6.78 USD |
+2.21
|
$69.5M 6.78M USD | $3 0.29 USD | $69.5 6.78 USD | $69.5 6.78 USD | $69.5M 6.78M USD | 38.61 | $1.8 0.18 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.89 0.28 USD |
+2.12
|
$68.76M 6.71M USD | $15.99K 1.56K USD | $2.85 0.28 USD | $2.99 0.29 USD | $68.76M 6.71M USD | 0 | -$0.47 -0.04 USD | |
| Bawat Water Technologies AB BAWAT.ST | $1.23 0.12 USD |
0
|
$68.52M 6.69M USD | $1.16K 112.74 USD | $1.23 0.12 USD | $1.23 0.12 USD | $68.52M 6.69M USD | 0 | -$0.71 -0.06 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-3.54
|
$68.09M 6.65M USD | $58 5.66 USD | $10.9 1.06 USD | $11.1 1.08 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.36 0.43 USD |
-3.96
|
$67.78M 6.62M USD | $8.27K 807.65 USD | $4.3 0.42 USD | $4.5 0.44 USD | $67.78M 6.62M USD | 0 | -$2 -0.1 USD | |
| Photocat A/S PCAT.ST | $11.4 1.11 USD |
+11.76
|
$66.69M 6.51M USD | $304 29.67 USD | $10.9 1.06 USD | $11.4 1.11 USD | $66.69M 6.51M USD | 0 | -$0.4 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.07 0.2 USD |
+3.5
|
$66.34M 6.48M USD | $10.08K 983.74 USD | $2.07 0.2 USD | $2.07 0.2 USD | $66.34M 6.48M USD | 69.00 | $0.03 0.002 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.5 0.15 USD |
+1.35
|
$65.49M 6.39M USD | $3.73K 363.9 USD | $1.48 0.14 USD | $1.51 0.15 USD | $65.49M 6.39M USD | 0 | -$1.95 -0.1 USD | |
| ChromoGenics AB CHRO.ST | $9.84 0.96 USD |
0
|
$65.25M 6.37M USD | $13.54K 1.32K USD | $9.82 0.96 USD | $9.84 0.96 USD | $65.25M 6.37M USD | 0.16 | $58.67 5.73 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.8 0.66 USD |
0
|
$64.6M 6.31M USD | $6 0.59 USD | $6.8 0.66 USD | $6.8 0.66 USD | $64.6M 6.31M USD | 0 | -$1.89 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3.2 0.31 USD |
-5.6
|
$63.36M 6.19M USD | $3.37K 328.47 USD | $3.2 0.31 USD | $3.39 0.33 USD | $63.36M 6.19M USD | 0 | -$1.78 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.46 0.44 USD |
-9.35
|
$60.46M 5.9M USD | $105.49K 10.3K USD | $4.16 0.41 USD | $4.62 0.45 USD | $60.46M 5.9M USD | 0 | -$0.05 -0.004 USD | |
| TalkPool AG TALK.ST | $8.9 0.87 USD |
+1.6
|
$60.33M 5.89M USD | $27.24K 2.66K USD | $7.8 0.76 USD | $9.4 0.92 USD | $60.33M 5.89M USD | 6.44 | $1.38 0.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $94.6 9.23 USD |
-3.47
|
$58.01M 5.66M USD | $9.27K 904.48 USD | $92.6 9.04 USD | $100 9.76 USD | $58.01M 5.66M USD | 11.20 | $8.44 0.82 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.3599 0.03 USD |
0
|
$56.21M 5.49M USD | $3.29K 321.14 USD | $0.3599 0.03 USD | $0.3599 0.03 USD | $56.21M 5.49M USD | 0 | -$0.16 -0.01 USD | |
| Northgold AB (publ) NG.ST | $3.69 0.36 USD |
0
|
$56.13M 5.48M USD | $163 15.91 USD | $3.69 0.36 USD | $3.69 0.36 USD | $56.13M 5.48M USD | 0 | -$0.99 -0.09 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.86 0.18 USD |
+11.38
|
$54.24M 5.29M USD | $3.04K 297.13 USD | $1.76 0.17 USD | $1.86 0.18 USD | $54.24M 5.29M USD | 93.00 | $0.02 0.001 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.1 1.08 USD |
+4.72
|
$50.41M 4.92M USD | $4.87K 475.57 USD | $10.8 1.05 USD | $11.1 1.08 USD | $50.41M 4.92M USD | 0 | -$3.39 -0.3 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Klimator AB KLIMAT.ST | $1.5 0.15 USD |
-0.66
|
$43.24M 4.22M USD | $2.94K 286.79 USD | $1.47 0.14 USD | $1.52 0.15 USD | $43.24M 4.22M USD | 0 | -$0.34 -0.03 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $3 0.29 USD |
+5.63
|
$42.36M 4.14M USD | $11.5K 1.12K USD | $2.62 0.26 USD | $3 0.29 USD | $42.36M 4.14M USD | 0 | -$1.35 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.5 0.34 USD |
+1.6
|
$41M 4M USD | $50.69K 4.95K USD | $3.4 0.33 USD | $3.5 0.34 USD | $41M 4M USD | 0 | -$1.21 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
-2.7
|
$40.88M 3.99M USD | $5.68K 554.34 USD | $1.69 0.16 USD | $1.85 0.18 USD | $40.88M 3.99M USD | 0 | -$0.9 -0.08 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.4 0.23 USD |
+6.19
|
$40.67M 3.97M USD | $14.93K 1.46K USD | $2.18 0.21 USD | $2.5 0.24 USD | $40.67M 3.97M USD | 0 | -$0.52 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.07 0.1 USD |
+1.91
|
$38.27M 3.74M USD | $6.91K 674.89 USD | $1.07 0.1 USD | $1.07 0.1 USD | $38.27M 3.74M USD | 0 | -$0.72 -0.07 USD | |
| Ranplan Group AB RPLAN.ST | $0.81 0.08 USD |
0
|
$38.17M 3.73M USD | $486 47.44 USD | $0.81 0.08 USD | $0.81 0.08 USD | $38.17M 3.73M USD | 0 | -$0.88 -0.08 USD | |
| Qlucore AB (publ) QCORE.ST | $9.25 0.9 USD |
+14.91
|
$37.26M 3.64M USD | $14.11K 1.38K USD | $8 0.78 USD | $9.35 0.91 USD | $37.26M 3.64M USD | 0 | -$3.74 -0.3 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.07 0.2 USD |
+2.99
|
$37.13M 3.62M USD | $3.48K 339.3 USD | $1.9 0.19 USD | $2.07 0.2 USD | $37.13M 3.62M USD | 0 | -$0.94 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7 0.68 USD |
-3.45
|
$32.85M 3.21M USD | $721 70.38 USD | $7 0.68 USD | $7.25 0.71 USD | $32.85M 3.21M USD | 13.72 | $0.51 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||