Result Page 6 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,140 208.89 USD |
0
|
$5.34B 520.88M USD | $52 5.08 USD | $2,140 208.89 USD | $2,140 208.89 USD | $5.34B 520.88M USD | 10.44 | $204.8 19.99 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,120 206.94 USD |
0
|
$5.34B 520.88M USD | $20 1.95 USD | $2,120 206.94 USD | $2,120 206.94 USD | $5.34B 520.88M USD | 10.35 | $204.79 19.99 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.6 18.31 USD |
-3.1
|
$5.33B 520.58M USD | $5.06K 493.43 USD | $185.2 18.08 USD | $193.8 18.92 USD | $5.33B 520.58M USD | 0 | -$9.93 -0.9 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-0.17
|
$5.19B 507.08M USD | $22.19K 2.17K USD | $116.8 11.4 USD | $117.6 11.48 USD | $5.19B 507.08M USD | 19.89 | $5.88 0.57 USD | |
| Knowit AB (publ) KNOW.ST | $183.8 17.94 USD |
+0.99
|
$5.03B 490.67M USD | $9.17K 895.3 USD | $180.6 17.63 USD | $184.6 18.02 USD | $5.03B 490.67M USD | 25.07 | $7.33 0.72 USD | |
| Linc AB LINC.ST | $85.3 8.33 USD |
-2.29
|
$4.94B 482.18M USD | $72.38K 7.07K USD | $84.7 8.27 USD | $88 8.59 USD | $4.94B 482.18M USD | 12.18 | $7 0.68 USD | |
| Lime Technologies AB (publ) LIME.ST | $362 35.34 USD |
-1.76
|
$4.81B 469.38M USD | $7K 683.19 USD | $361.5 35.29 USD | $374 36.51 USD | $4.81B 469.38M USD | 58.10 | $6.23 0.61 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
+0.64
|
$4.78B 466.1M USD | $50.57K 4.94K USD | $62.2 6.07 USD | $63.2 6.17 USD | $4.78B 466.1M USD | 0 | -$18.69 -1.8 USD | |
| TF Bank AB (publ) TFBANK.ST | $221 21.57 USD |
-2.64
|
$4.75B 463.81M USD | $11.75K 1.15K USD | $218 21.28 USD | $226 22.06 USD | $4.75B 463.81M USD | 11.95 | $18.48 1.8 USD | |
| CTT Systems AB (publ) CTT.ST | $372 36.31 USD |
0
|
$4.66B 454.97M USD | $56.34K 5.5K USD | $368 35.92 USD | $379 37 USD | $4.66B 454.97M USD | 45.64 | $8.15 0.8 USD | |
| Arctic Paper S.A. ARP.ST | $63 6.15 USD |
+0.32
|
$4.38B 427.77M USD | $22.33K 2.18K USD | $61.5 6 USD | $63.25 6.17 USD | $4.38B 427.77M USD | 7.27 | $8.66 0.85 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $380 37.09 USD |
-0.78
|
$4.3B 419.93M USD | $2.57K 250.57 USD | $376 36.7 USD | $383 37.39 USD | $4.3B 419.93M USD | 28.42 | $13.37 1.31 USD | |
| Ependion AB EPEN.ST | $142.6 13.92 USD |
+5.63
|
$4.13B 402.72M USD | $64.46K 6.29K USD | $127.8 12.47 USD | $143 13.96 USD | $4.13B 402.72M USD | 21.28 | $6.7 0.65 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.68 0.16 USD |
+4.35
|
$3.99B 389.7M USD | $1.17K 113.91 USD | $1.67 0.16 USD | $1.68 0.16 USD | $3.99B 389.7M USD | 0 | -$120.7 -11.7 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $164.8 16.09 USD |
+1.1
|
$3.95B 385.95M USD | $1.34K 130.51 USD | $162.2 15.83 USD | $164.8 16.09 USD | $3.95B 385.95M USD | 19.14 | $8.61 0.84 USD | |
| AB Traction TRAC-B.ST | $259 25.28 USD |
-0.38
|
$3.83B 373.91M USD | $1.1K 107.08 USD | $257 25.09 USD | $260 25.38 USD | $3.83B 373.91M USD | 20.49 | $12.64 1.23 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $5.91K 576.79 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.29 | $1.19 0.12 USD | |
| Teqnion AB (publ) TEQ.ST | $217.5 21.23 USD |
+0.46
|
$3.73B 363.86M USD | $10.4K 1.01K USD | $214 20.89 USD | $221 21.57 USD | $3.73B 363.86M USD | 31.29 | $6.95 0.68 USD | |
| Elanders AB (publ) ELAN-B.ST | $105.4 10.29 USD |
-0.75
|
$3.73B 363.77M USD | $13.88K 1.35K USD | $105 10.25 USD | $106.2 10.37 USD | $3.73B 363.77M USD | 16.11 | $6.54 0.64 USD | |
| Eastnine AB (publ) EAST.ST | $41.45 4.05 USD |
-0.96
|
$3.69B 359.79M USD | $52.86K 5.16K USD | $41.3 4.03 USD | $42.15 4.11 USD | $3.69B 359.79M USD | 0 | -$7.15 -0.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
-1.72
|
$3.63B 354.82M USD | $36.95K 3.61K USD | $28.5 2.78 USD | $29 2.83 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-2.1
|
$3.44B 335.86M USD | $647 63.16 USD | $14 1.37 USD | $14.3 1.4 USD | $3.44B 335.86M USD | 23.72 | $0.59 0.06 USD | |
| Rejlers AB (publ) REJL-B.ST | $153.8 15.01 USD |
-1.54
|
$3.4B 331.88M USD | $19.14K 1.87K USD | $151.8 14.82 USD | $155.4 15.17 USD | $3.4B 331.88M USD | 17.35 | $8.86 0.86 USD | |
| ALM Equity AB (publ) ALM.ST | $204 19.91 USD |
0
|
$3.39B 331.01M USD | $1.27K 124.26 USD | $202 19.72 USD | $208 20.3 USD | $3.39B 331.01M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.4 7.75 USD |
-0.75
|
$3.37B 328.53M USD | $5.72K 558.54 USD | $79.4 7.75 USD | $80 7.81 USD | $3.37B 328.53M USD | 0 | -$193.7 -18.9 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.38 0.92 USD |
-2.09
|
$3.01B 293.6M USD | $3.75K 366.34 USD | $9.38 0.92 USD | $9.66 0.94 USD | $3.01B 293.6M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $331 32.31 USD |
+0.3
|
$2.98B 290.79M USD | $428 41.78 USD | $330 32.21 USD | $335 32.7 USD | $2.98B 290.79M USD | 12.84 | $25.77 2.52 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $38.85 3.79 USD |
-7.94
|
$2.82B 275.04M USD | $51.96K 5.07K USD | $37.05 3.62 USD | $42.05 4.1 USD | $2.82B 275.04M USD | 0 | -$0.58 -0.05 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70.4 6.87 USD |
+1.15
|
$2.82B 274.88M USD | $5.18K 506.02 USD | $69 6.74 USD | $73 7.13 USD | $2.82B 274.88M USD | 22.42 | $3.14 0.31 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
-1.89
|
$2.7B 263.3M USD | $209 20.4 USD | $31.2 3.05 USD | $31.8 3.1 USD | $2.7B 263.3M USD | 222.85 | $0.14 0.01 USD | |
| Ework Group AB (publ) EWRK.ST | $147.6 14.41 USD |
-3.02
|
$2.55B 249.07M USD | $5.78K 564.39 USD | $147.2 14.37 USD | $152.4 14.88 USD | $2.55B 249.07M USD | 20.47 | $7.21 0.7 USD | |
| Probi AB (publ) PROB.ST | $220 21.47 USD |
-4.76
|
$2.51B 244.69M USD | $180 17.57 USD | $211 20.6 USD | $230 22.45 USD | $2.51B 244.69M USD | 0 | -$0.05 -0.004 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $47 4.59 USD |
+2.51
|
$2.49B 242.99M USD | $65.19K 6.36K USD | $45.7 4.46 USD | $47 4.59 USD | $2.49B 242.99M USD | 14.68 | $3.2 0.31 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $70.8 6.91 USD |
+1.43
|
$2.48B 242.19M USD | $2.16K 210.75 USD | $69.4 6.77 USD | $71 6.93 USD | $2.48B 242.19M USD | 0 | -$3.6 -0.3 USD | |
| Zinzino AB (publ) ZZ-B.ST | $72.1 7.04 USD |
-4.63
|
$2.47B 241.45M USD | $57.86K 5.65K USD | $72.1 7.04 USD | $75.1 7.33 USD | $2.47B 241.45M USD | 15.24 | $4.73 0.46 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $71.1 6.94 USD |
-5.7
|
$2.4B 234.32M USD | $44.83K 4.38K USD | $71.1 6.94 USD | $75.2 7.34 USD | $2.4B 234.32M USD | 0 | -$7.39 -0.7 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $217 21.18 USD |
+0.46
|
$2.31B 225.43M USD | $10.17K 992.43 USD | $212 20.69 USD | $219 21.38 USD | $2.31B 225.43M USD | 77.22 | $2.81 0.27 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53.8 5.25 USD |
-1.1
|
$2.28B 222.2M USD | $1.44K 140.95 USD | $53 5.17 USD | $53.8 5.25 USD | $2.28B 222.2M USD | 18.55 | $2.9 0.28 USD | |
| Exsitec Holding AB (publ) EXS.ST | $168 16.4 USD |
-0.59
|
$2.25B 219.76M USD | $783 76.43 USD | $167 16.3 USD | $169 16.5 USD | $2.25B 219.76M USD | 31.63 | $5.31 0.52 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $166 16.2 USD |
-0.9
|
$2.2B 214.98M USD | $24.79K 2.42K USD | $166 16.2 USD | $170.5 16.64 USD | $2.2B 214.98M USD | 0 | -$12.27 -1.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.8 4.57 USD |
+0.21
|
$2.13B 208.37M USD | $600 58.57 USD | $46.8 4.57 USD | $46.8 4.57 USD | $2.13B 208.37M USD | 0 | -$9.59 -0.9 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $139 13.57 USD |
-3.87
|
$2.13B 207.73M USD | $5.74K 560.69 USD | $136.8 13.35 USD | $145 14.15 USD | $2.13B 207.73M USD | 146.31 | $0.95 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24.7 2.41 USD |
-3.52
|
$2.11B 206.01M USD | $6.09K 594.65 USD | $24.4 2.38 USD | $25.6 2.5 USD | $2.11B 206.01M USD | 0 | -$3 -0.2 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+2.38
|
$2.1B 205.07M USD | $169.82K 16.58K USD | $20.4 1.99 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
0
|
$1.96B 191.35M USD | $1.08K 105.81 USD | $263 25.67 USD | $270 26.36 USD | $1.96B 191.35M USD | 0 | -$0.16 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.9 1.45 USD |
-0.67
|
$1.95B 190.45M USD | $675 65.89 USD | $14.9 1.45 USD | $15 1.46 USD | $1.95B 190.45M USD | 0 | -$4.86 -0.4 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $74.4 7.26 USD |
-0.67
|
$1.85B 180.88M USD | $41.94K 4.09K USD | $74.1 7.23 USD | $75.6 7.38 USD | $1.85B 180.88M USD | 3.33 | $22.31 2.18 USD | |
| Dala Energi AB (publ) DE.ST | $73.6 7.18 USD |
-1.87
|
$1.82B 177.97M USD | $1.86K 181.66 USD | $72.6 7.09 USD | $75 7.32 USD | $1.82B 177.97M USD | 21.97 | $3.35 0.33 USD | |
| Stille AB STIL.ST | $198.5 19.38 USD |
+2.85
|
$1.78B 174.1M USD | $4.1K 400.41 USD | $189.5 18.5 USD | $198.5 19.38 USD | $1.78B 174.1M USD | 33.08 | $6 0.59 USD | |
| Cavotec SA CCC.ST | $16.65 1.63 USD |
0
|
$1.78B 173.41M USD | $30.88K 3.01K USD | $16.3 1.59 USD | $16.75 1.64 USD | $1.78B 173.41M USD | 69.37 | $0.24 0.02 USD | |
| Prevas AB PREV-B.ST | $137.6 13.43 USD |
-1.01
|
$1.75B 171.08M USD | $35.76K 3.49K USD | $135.2 13.2 USD | $140 13.67 USD | $1.75B 171.08M USD | 16.01 | $8.59 0.84 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.9 2.63 USD |
+0.75
|
$1.7B 166.09M USD | $2.55K 248.52 USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.7B 166.09M USD | 0 | -$1.53 -0.1 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $90 8.79 USD |
+3.21
|
$1.66B 161.72M USD | $29.14K 2.84K USD | $86.5 8.44 USD | $90.4 8.82 USD | $1.66B 161.72M USD | 10.04 | $8.96 0.87 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.6 2.01 USD |
-0.96
|
$1.63B 159.18M USD | $8.93K 871.48 USD | $20.5 2 USD | $20.8 2.03 USD | $1.63B 159.18M USD | 46.81 | $0.44 0.04 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $100 9.76 USD |
-2.91
|
$1.63B 158.96M USD | $12.3K 1.2K USD | $100 9.76 USD | $103 10.05 USD | $1.63B 158.96M USD | 0 | -$2.82 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $13.95 1.36 USD |
-0.36
|
$1.58B 153.77M USD | $275 26.84 USD | $13.95 1.36 USD | $14 1.37 USD | $1.58B 153.77M USD | 24.47 | $0.57 0.06 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $48 4.69 USD |
0
|
$1.53B 149.54M USD | $539 52.61 USD | $47.3 4.62 USD | $48 4.69 USD | $1.53B 149.54M USD | 0 | -$12.69 -1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $109.5 10.69 USD |
-0.9
|
$1.44B 140.66M USD | $4.61K 449.51 USD | $106 10.35 USD | $109.5 10.69 USD | $1.44B 140.66M USD | 0 | -$6.88 -0.6 USD | |
| CDON AB CDON.ST | $134 13.08 USD |
-0.37
|
$1.44B 140.63M USD | $272 26.55 USD | $129.5 12.64 USD | $134.5 13.13 USD | $1.44B 140.63M USD | 0 | -$8.14 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $56.7 5.53 USD |
+1.98
|
$1.43B 139.19M USD | $31.82K 3.11K USD | $54.1 5.28 USD | $56.97 5.56 USD | $1.43B 139.19M USD | 19.75 | $2.87 0.28 USD | |
| Firefly AB (publ) FIRE.ST | $232 22.65 USD |
+0.43
|
$1.39B 135.91M USD | $3.52K 343.89 USD | $222 21.67 USD | $235 22.94 USD | $1.39B 135.91M USD | 26.91 | $8.62 0.84 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.7 2.61 USD |
-0.37
|
$1.37B 133.79M USD | $6.01K 586.94 USD | $26.5 2.59 USD | $28.9 2.82 USD | $1.37B 133.79M USD | 0 | -$5.1 -0.4 USD | |
| CTEK AB (publ) CTEK.ST | $19.54 1.91 USD |
-0.91
|
$1.37B 133.47M USD | $12.34K 1.2K USD | $19.36 1.89 USD | $20.1 1.96 USD | $1.37B 133.47M USD | 0 | -$3.59 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $100 9.76 USD |
+5.71
|
$1.35B 131.5M USD | $7.85K 766.65 USD | $94.2 9.2 USD | $100 9.76 USD | $1.35B 131.5M USD | 0 | -$10.01 -0.9 USD | |
| LumenRadio AB (publ) LUMEN.ST | $104.2 10.17 USD |
-1.51
|
$1.31B 127.96M USD | $5.38K 525.55 USD | $103.6 10.11 USD | $105.2 10.27 USD | $1.31B 127.96M USD | 35.20 | $2.96 0.29 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.29B 125.56M USD | $48 4.69 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.29B 125.56M USD | 0 | -$0.21 -0.02 USD | |
| RugVista Group AB (publ) RUG.ST | $60.2 5.88 USD |
-0.33
|
$1.25B 122.14M USD | $3.88K 378.64 USD | $60.4 5.9 USD | $61.8 6.03 USD | $1.25B 122.14M USD | 18.69 | $3.22 0.31 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $29 2.83 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.1 2.16 USD |
+0.45
|
$1.16B 113.54M USD | $29.16K 2.85K USD | $21.85 2.13 USD | $22.55 2.2 USD | $1.16B 113.54M USD | 14.16 | $1.56 0.15 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $130.5 12.74 USD |
-0.76
|
$1.13B 110.33M USD | $8.58K 837.22 USD | $130.5 12.74 USD | $131 12.79 USD | $1.13B 110.33M USD | 63.97 | $2.04 0.2 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $92.5 9.03 USD |
+2.21
|
$1.13B 110.04M USD | $447 43.63 USD | $92 8.98 USD | $94.5 9.22 USD | $1.13B 110.04M USD | 39.36 | $2.35 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $76.6 7.48 USD |
0
|
$1.11B 108.66M USD | $17.85K 1.74K USD | $76.5 7.47 USD | $77.3 7.55 USD | $1.11B 108.66M USD | 0 | -$3.02 -0.2 USD | |
| Inission AB (publ) INISS-B.ST | $49.9 4.87 USD |
-0.99
|
$1.1B 107.82M USD | $8.44K 823.46 USD | $49.2 4.8 USD | $50.2 4.9 USD | $1.1B 107.82M USD | 10.63 | $4.69 0.46 USD | |
| Arla Plast AB ARPL.ST | $51.8 5.06 USD |
-0.38
|
$1.09B 106.08M USD | $11.15K 1.09K USD | $51 4.98 USD | $52.8 5.15 USD | $1.09B 106.08M USD | 13.45 | $3.85 0.38 USD | |
| Studsvik AB (publ) SVIK.ST | $132 12.88 USD |
-0.45
|
$1.08B 105.9M USD | $1.86K 181.07 USD | $132 12.88 USD | $134.6 13.14 USD | $1.08B 105.9M USD | 22.68 | $5.82 0.57 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $133.8 13.06 USD |
-0.3
|
$1.07B 104.11M USD | $15.51K 1.51K USD | $131.8 12.87 USD | $134.2 13.1 USD | $1.07B 104.11M USD | 9.07 | $14.75 1.44 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.4 5.51 USD |
0
|
$1.04B 101.67M USD | $2.55K 249.2 USD | $56.2 5.49 USD | $57.2 5.58 USD | $1.04B 101.67M USD | 66.35 | $0.85 0.08 USD | |
| Balco Group AB BALCO.ST | $44.75 4.37 USD |
-0.56
|
$1.03B 100.56M USD | $3.84K 375.22 USD | $44.15 4.31 USD | $45 4.39 USD | $1.03B 100.56M USD | 28.14 | $1.59 0.16 USD | |
| Integrum AB (publ) INTEG-B.ST | $55.4 5.41 USD |
+1.09
|
$1.02B 99.66M USD | $59.34K 5.79K USD | $54 5.27 USD | $57 5.56 USD | $1.02B 99.66M USD | 0 | -$0.23 -0.02 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $17.46 1.7 USD |
-3.32
|
$999.37M 97.55M USD | $43.75K 4.27K USD | $17.1 1.67 USD | $18.06 1.76 USD | $999.37M 97.55M USD | 109.12 | $0.16 0.02 USD | |
| Vertiseit AB (publ) VERT-B.ST | $46 4.49 USD |
-0.65
|
$971.37M 94.82M USD | $4.34K 423.34 USD | $45 4.39 USD | $46.8 4.57 USD | $971.37M 94.82M USD | 51.68 | $0.89 0.09 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124 12.1 USD |
+0.4
|
$917.48M 89.56M USD | $1.46K 142.81 USD | $123.5 12.06 USD | $124 12.1 USD | $917.48M 89.56M USD | 9.19 | $13.49 1.32 USD | |
| Oneflow AB (publ) ONEF.ST | $36.2 3.53 USD |
-1.09
|
$912.87M 89.11M USD | $3K 293.13 USD | $36.1 3.52 USD | $37 3.61 USD | $912.87M 89.11M USD | 0 | -$3.73 -0.3 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $30.9 3.02 USD |
-0.64
|
$905.04M 88.34M USD | $4.25K 415.24 USD | $30.9 3.02 USD | $31.7 3.09 USD | $905.04M 88.34M USD | 280.90 | $0.11 0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $59.6 5.82 USD |
-3.09
|
$902.67M 88.11M USD | $51.53K 5.03K USD | $58.9 5.75 USD | $61.5 6 USD | $902.67M 88.11M USD | 0 | -$1.28 -0.1 USD | |
| SinterCast AB (publ) SINT.ST | $126.5 12.35 USD |
-1.17
|
$894.04M 87.27M USD | $3.96K 386.25 USD | $126.5 12.35 USD | $129.5 12.64 USD | $894.04M 87.27M USD | 21.33 | $5.93 0.58 USD | |
| Nilörngruppen AB NIL-B.ST | $78.4 7.65 USD |
+1.29
|
$893.92M 87.26M USD | $15.77K 1.54K USD | $76.8 7.5 USD | $78.4 7.65 USD | $893.92M 87.26M USD | 19.89 | $3.94 0.38 USD | |
| Paxman AB (publ) PAX.ST | $46.5 4.54 USD |
+1.09
|
$884.08M 86.3M USD | $24.77K 2.42K USD | $45.5 4.44 USD | $46.8 4.57 USD | $884.08M 86.3M USD | 36.90 | $1.26 0.12 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $76.4 7.46 USD |
-0.91
|
$880.92M 85.99M USD | $4.4K 429.69 USD | $76.1 7.43 USD | $77 7.52 USD | $880.92M 85.99M USD | 42.92 | $1.78 0.17 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| CombinedX AB (publ) CX.ST | $48.3 4.71 USD |
0
|
$878.92M 85.79M USD | $10.73K 1.05K USD | $47.6 4.65 USD | $48.3 4.71 USD | $878.92M 85.79M USD | 11.89 | $4.06 0.4 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $18.9 1.84 USD |
+1.07
|
$856.97M 83.65M USD | $12.35K 1.21K USD | $18.7 1.83 USD | $19 1.85 USD | $856.97M 83.65M USD | 6.36 | $2.97 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||