Result Page 4 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clavister Holding AB (publ.) CLAV.ST | $1.33 0.13 USD |
-3.64
|
$299.61M 29.25M USD | $234.46K 22.89K USD | $1.29 0.13 USD | $1.38 0.13 USD | $299.61M 29.25M USD | 0 | -$0.39 -0.03 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $5.28 0.52 USD |
-3.3
|
$298.21M 29.11M USD | $29.38K 2.87K USD | $5.24 0.51 USD | $5.42 0.53 USD | $298.21M 29.11M USD | 29.33 | $0.18 0.02 USD | |
| Metacon AB (publ) META.ST | $0.4299 0.04 USD |
-6.74
|
$294.91M 28.79M USD | $2.16M 210.79K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $294.91M 28.79M USD | 0 | -$0.22 -0.02 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.84 0.47 USD |
+0.41
|
$294.74M 28.77M USD | $118.54K 11.57K USD | $4.71 0.46 USD | $4.96 0.48 USD | $294.74M 28.77M USD | 0 | -$0.72 -0.07 USD | |
| Serstech AB SERT.ST | $1.42 0.14 USD |
-3.4
|
$293.51M 28.65M USD | $139.1K 13.58K USD | $1.4 0.14 USD | $1.48 0.14 USD | $293.51M 28.65M USD | 142.00 | $0.01 0.0009 USD | |
| SynAct Pharma AB SYNACT.ST | $7.06 0.69 USD |
+0.71
|
$291.55M 28.46M USD | $5.09K 496.65 USD | $7.01 0.68 USD | $7.06 0.69 USD | $291.55M 28.46M USD | 0 | -$5.75 -0.5 USD | |
| Arcario AB ARCA.ST | $0.02 0.0022 USD |
-4.62
|
$277.09M 27.05M USD | $6.64M 648.55K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $277.09M 27.05M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.5 0.24 USD |
-1.19
|
$270.39M 26.39M USD | $14.42K 1.41K USD | $2.5 0.24 USD | $2.56 0.25 USD | $270.39M 26.39M USD | 0 | -$0.14 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.3 0.32 USD |
+1.54
|
$267.02M 26.06M USD | $1.65K 161.45 USD | $3.25 0.32 USD | $3.3 0.32 USD | $267.02M 26.06M USD | 0 | -$0.26 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+0.15
|
$257.06M 25.09M USD | $297.5K 29.04K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $257.06M 25.09M USD | 0 | -$0.14 -0.01 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0027 USD |
-3.38
|
$256.17M 25.01M USD | $9.37M 914.34K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $256.17M 25.01M USD | 0 | -$0.8 -0.07 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $5.27 0.51 USD |
-2.23
|
$248.46M 24.25M USD | $20.05K 1.96K USD | $5.27 0.51 USD | $5.39 0.53 USD | $248.46M 24.25M USD | 0 | -$2.13 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $3.28 0.32 USD |
-5.2
|
$248.42M 24.25M USD | $60.92K 5.95K USD | $3.22 0.31 USD | $3.46 0.34 USD | $248.42M 24.25M USD | 0 | -$1.47 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.4699 0.05 USD |
-1.9
|
$247.84M 24.19M USD | $171.97K 16.79K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $247.84M 24.19M USD | 0 | -$0.22 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.43 0.24 USD |
-0.21
|
$236.03M 23.04M USD | $4.71K 459.75 USD | $2.38 0.23 USD | $2.44 0.24 USD | $236.03M 23.04M USD | 0 | -$0.21 -0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.6099 0.06 USD |
+5.39
|
$220.46M 21.52M USD | $183.59K 17.92K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $220.46M 21.52M USD | 0 | -$0.47 -0.04 USD | |
| Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
-2.98
|
$219.68M 21.44M USD | $693.71K 67.72K USD | $0.16 0.02 USD | $0.17 0.02 USD | $219.68M 21.44M USD | 0 | -$0.09 -0.008 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.8 0.27 USD |
-5.41
|
$216.66M 21.15M USD | $207.1K 20.22K USD | $2.75 0.27 USD | $2.99 0.29 USD | $216.66M 21.15M USD | 0 | -$0.23 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.14 0.01 USD |
+2.72
|
$216.02M 21.09M USD | $4.66M 454.73K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $216.02M 21.09M USD | 0 | -$0.29 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.55 0.25 USD |
0
|
$214.34M 20.92M USD | $207.05K 20.21K USD | $2.5 0.24 USD | $2.59 0.25 USD | $214.34M 20.92M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.7 0.17 USD |
-1.27
|
$206.5M 20.16M USD | $46.19K 4.51K USD | $1.7 0.17 USD | $1.75 0.17 USD | $206.5M 20.16M USD | 0 | -$0.7 -0.06 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.78 0.27 USD |
-2.11
|
$191.14M 18.66M USD | $2.12K 206.94 USD | $2.76 0.27 USD | $2.8 0.27 USD | $191.14M 18.66M USD | 0 | -$1.55 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+4
|
$16.79M 18.35M USD | $271.82K 297.13K USD | $0.01 0.02 USD | $0.02 0.02 USD | $16.79M 18.35M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) OXE.ST | $0.56 0.05 USD |
-2.11
|
$185.85M 18.14M USD | $109.92K 10.73K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $185.85M 18.14M USD | 0 | -$0.39 -0.03 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.9699 0.09 USD |
+3.19
|
$185.22M 18.08M USD | $1.41K 137.73 USD | $0.9699 0.09 USD | $0.9799 0.1 USD | $185.22M 18.08M USD | 0 | -$0.15 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.67 0.07 USD |
0
|
$183.01M 17.86M USD | $6.88K 671.09 USD | $0.67 0.07 USD | $0.67 0.07 USD | $183.01M 17.86M USD | 0 | -$0.43 -0.04 USD | |
| Clean Motion AB (publ) CLEMO.ST | $2.56 0.25 USD |
+1.59
|
$182.03M 17.77M USD | $155.84K 15.21K USD | $2.42 0.24 USD | $2.78 0.27 USD | $182.03M 17.77M USD | 0 | -$0.13 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.5 0.05 USD |
-2.34
|
$181.27M 17.69M USD | $347.17K 33.89K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $181.27M 17.69M USD | 0 | -$0.16 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
-0.81
|
$180.18M 17.59M USD | $8.04K 784.8 USD | $0.8399 0.08 USD | $0.8599 0.08 USD | $180.18M 17.59M USD | 0 | -$1.22 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.1 0.2 USD |
+1.94
|
$178.77M 17.45M USD | $4.48K 437.21 USD | $2 0.2 USD | $2.1 0.2 USD | $178.77M 17.45M USD | 0 | -$0.54 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4699 0.05 USD |
+3.04
|
$177.38M 17.31M USD | $162.42K 15.85K USD | $0.45 0.04 USD | $0.5699 0.06 USD | $177.38M 17.31M USD | 0 | -$0.16 -0.01 USD | |
| Bong AB (publ) BONG.ST | $0.8299 0.08 USD |
0
|
$175.3M 17.11M USD | $17.32K 1.69K USD | $0.8199 0.08 USD | $0.8299 0.08 USD | $175.3M 17.11M USD | 0 | -$0.05 -0.004 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.92 0.09 USD |
0
|
$169.07M 16.5M USD | $11.15K 1.09K USD | $0.92 0.09 USD | $0.92 0.09 USD | $169.07M 16.5M USD | 13.07 | $0.07 0.006 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.7 1.04 USD |
-1.47
|
$166.36M 16.24M USD | $12.83K 1.25K USD | $10.66 1.04 USD | $10.88 1.06 USD | $166.36M 16.24M USD | 0.12 | $87.76 8.57 USD | |
| Vivesto AB VIVE.ST | $0.3099 0.03 USD |
+2.17
|
$164.91M 16.1M USD | $10.42K 1.02K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $164.91M 16.1M USD | 0 | -$0.22 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $10.25 1 USD |
0
|
$163.16M 15.93M USD | $10.29K 1K USD | $10.25 1 USD | $10.95 1.07 USD | $163.16M 15.93M USD | 0 | -$3.73 -0.3 USD | |
| Pila Pharma AB (publ) PILA.ST | $6.68 0.65 USD |
+2.45
|
$158.94M 15.51M USD | $226.95K 22.15K USD | $6.32 0.62 USD | $7.46 0.73 USD | $158.94M 15.51M USD | 0 | -$0.47 -0.04 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.2 0.21 USD |
-1.79
|
$154.33M 15.06M USD | $78.13K 7.63K USD | $2.1 0.2 USD | $2.2 0.21 USD | $154.33M 15.06M USD | 0 | -$0.17 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.26 0.03 USD |
0
|
$150.15M 14.66M USD | $201.78K 19.7K USD | $0.25 0.02 USD | $0.28 0.03 USD | $150.15M 14.66M USD | 0 | -$0.1 -0.009 USD | |
| Bioextrax AB (publ) BIOEX.ST | $4.16 0.41 USD |
+0.97
|
$145.88M 14.24M USD | $175.84K 17.16K USD | $3.96 0.39 USD | $4.24 0.41 USD | $145.88M 14.24M USD | 0 | -$0.8 -0.07 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.83 0.18 USD |
+5.42
|
$142.06M 13.87M USD | $576.78K 56.3K USD | $1.62 0.16 USD | $2 0.2 USD | $142.06M 13.87M USD | 0 | -$13.08 -1.2 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.4799 0.05 USD |
-3.2
|
$138.74M 13.54M USD | $365 35.63 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $138.74M 13.54M USD | 0 | -$0.5 -0.04 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.55 0.15 USD |
-1.9
|
$137.83M 13.45M USD | $20.23K 1.97K USD | $1.55 0.15 USD | $1.57 0.15 USD | $137.83M 13.45M USD | 0 | -$0.01 -0.0009 USD | |
| Cell Impact AB (publ) CI.ST | $0.23 0.02 USD |
-7.4
|
$136.92M 13.37M USD | $4.22M 411.78K USD | $0.23 0.02 USD | $0.25 0.02 USD | $136.92M 13.37M USD | 0 | -$0.75 -0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $1.64 0.16 USD |
0
|
$132.09M 12.89M USD | $2.92K 285.03 USD | $1.55 0.15 USD | $1.69 0.16 USD | $132.09M 12.89M USD | 0 | -$0.26 -0.02 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.14 0.01 USD |
-0.71
|
$131.16M 12.8M USD | $705.72K 68.89K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $131.16M 12.8M USD | 0 | -$0.07 -0.006 USD | |
| Climeon AB (publ) CLIME-B.ST | $0.5999 0.06 USD |
0
|
$129.51M 12.64M USD | $30.97K 3.02K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $129.51M 12.64M USD | 0 | -$1.19 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.08999 0.0082 USD |
-3.41
|
$126.65M 12.36M USD | $523.13K 51.06K USD | $0.08 0.0078 USD | $0.1 0.0093 USD | $126.65M 12.36M USD | 0 | -$0.03 -0.002 USD | |
| Toleranzia AB TOL.ST | $0.64 0.06 USD |
0
|
$126.13M 12.31M USD | $5.1K 497.82 USD | $0.64 0.06 USD | $0.64 0.06 USD | $126.13M 12.31M USD | 0 | -$0.02 -0.001 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.91 0.09 USD |
-1.09
|
$125.45M 12.25M USD | $54.87K 5.36K USD | $0.9 0.09 USD | $0.91 0.09 USD | $125.45M 12.25M USD | 18.12 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.92 0.09 USD |
-1.71
|
$124.84M 12.19M USD | $136.35K 13.31K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $124.84M 12.19M USD | 0 | -$0.97 -0.09 USD | |
| Nosa Plugs AB NOSA.ST | $0.5799 0.06 USD |
-1.69
|
$121.9M 11.9M USD | $18.25K 1.78K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $121.9M 11.9M USD | 6.44 | $0.09 0.008 USD | |
| Thunderful Group AB THUNDR.ST | $1.66 0.16 USD |
-1.31
|
$116.68M 11.39M USD | $13.05K 1.27K USD | $1.66 0.16 USD | $1.69 0.16 USD | $116.68M 11.39M USD | 0 | -$12.22 -1.1 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
0
|
$113.31M 11.06M USD | $469.33K 45.81K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $113.31M 11.06M USD | 0 | -$0.13 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.75 0.27 USD |
0
|
$112.98M 11.03M USD | $5.15K 502.8 USD | $2.65 0.26 USD | $2.75 0.27 USD | $112.98M 11.03M USD | 0 | -$4.63 -0.4 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.6 0.16 USD |
+1.01
|
$111.71M 10.9M USD | $14.81K 1.45K USD | $1.57 0.15 USD | $1.65 0.16 USD | $111.71M 10.9M USD | 12.30 | $0.13 0.01 USD | |
| BoMill AB (publ) BOMILL.ST | $0.91 0.09 USD |
+0.56
|
$109.48M 10.69M USD | $232.97K 22.74K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $109.48M 10.69M USD | 0 | -$0.16 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.65 0.06 USD |
-2.54
|
$105.47M 10.3M USD | $28.62K 2.79K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $105.47M 10.3M USD | 0 | -$0.19 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.26 0.22 USD |
-2.59
|
$104.47M 10.2M USD | $5.52K 538.53 USD | $2.2 0.21 USD | $2.3 0.22 USD | $104.47M 10.2M USD | 0 | -$0.54 -0.05 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
-2.65
|
$102.37M 9.99M USD | $208.69K 20.37K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $102.37M 9.99M USD | 0 | -$0.29 -0.02 USD | |
| Observit AB OBSE.ST | $0.1799 0.02 USD |
-0.43
|
$101.08M 9.87M USD | $253.93K 24.79K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $101.08M 9.87M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.75 0.17 USD |
-2.23
|
$99.77M 9.74M USD | $1K 97.61 USD | $1.75 0.17 USD | $1.75 0.17 USD | $99.77M 9.74M USD | 0 | -$0.1 -0.009 USD | |
| Nitro Games Oyj NITRO.ST | $3.98 0.39 USD |
-2.45
|
$99.2M 9.68M USD | $2.21K 215.24 USD | $3.98 0.39 USD | $4.06 0.4 USD | $99.2M 9.68M USD | 0 | -$1.75 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.2899 0.03 USD |
-5.29
|
$99.18M 9.68M USD | $1.28M 125.43K USD | $0.28 0.03 USD | $0.32 0.03 USD | $99.18M 9.68M USD | 0 | -$0.27 -0.02 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.46 0.04 USD |
-2.75
|
$95.05M 9.28M USD | $7.32K 714.52 USD | $0.4 0.04 USD | $0.4699 0.05 USD | $95.05M 9.28M USD | 0 | -$0.58 -0.05 USD | |
| AroCell AB (publ) AROC.ST | $0.4099 0.04 USD |
0
|
$94.45M 9.22M USD | $31.57K 3.08K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $94.45M 9.22M USD | 0 | -$0.25 -0.02 USD | |
| CirChem AB (publ) CIRCHE.ST | $3.24 0.32 USD |
+0.31
|
$93.57M 9.13M USD | $4.33K 422.95 USD | $3.24 0.32 USD | $3.25 0.32 USD | $93.57M 9.13M USD | 0 | -$0.38 -0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.46 0.24 USD |
0
|
$92.66M 9.05M USD | $17.04K 1.66K USD | $2.36 0.23 USD | $2.49 0.24 USD | $92.66M 9.05M USD | 0 | -$0.52 -0.05 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.34 0.03 USD |
0
|
$77.13M 7.53M USD | $34.08K 3.33K USD | $0.32 0.03 USD | $0.34 0.03 USD | $77.13M 7.53M USD | 0 | -$0.45 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.8299 0.08 USD |
-8.33
|
$76.08M 7.43M USD | $149.35K 14.58K USD | $0.7199 0.07 USD | $0.91 0.09 USD | $76.08M 7.43M USD | 0 | -$0.28 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.61 0.16 USD |
0
|
$72.91M 7.12M USD | $12.52K 1.22K USD | $1.58 0.15 USD | $1.61 0.16 USD | $72.91M 7.12M USD | 0 | -$5.17 -0.5 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.5 0.05 USD |
+4.64
|
$71.24M 6.95M USD | $11.84M 1.16M USD | $0.4699 0.05 USD | $0.55 0.05 USD | $71.24M 6.95M USD | 0 | -$12.93 -1.2 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
+1
|
$70.46M 6.88M USD | $11.18K 1.09K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $70.46M 6.88M USD | 0 | -$0.38 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $1.61 0.16 USD |
+0.62
|
$70.07M 6.84M USD | $27.72K 2.71K USD | $1.45 0.14 USD | $1.65 0.16 USD | $70.07M 6.84M USD | 0 | -$0.91 -0.08 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2 0.02 USD |
+0.77
|
$68.4M 6.68M USD | $4.56K 445.41 USD | $0.2 0.02 USD | $0.2 0.02 USD | $68.4M 6.68M USD | 0 | -$0.14 -0.01 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2899 0.03 USD |
+2.47
|
$65.31M 6.37M USD | $9.6K 937.08 USD | $0.28 0.03 USD | $0.2899 0.03 USD | $65.31M 6.37M USD | 0 | -$0.22 -0.02 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.07 0.1 USD |
-2.91
|
$64.24M 6.27M USD | $99.89K 9.75K USD | $1.05 0.1 USD | $1.11 0.11 USD | $64.24M 6.27M USD | 0 | -$1.13 -0.1 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $1.2 0.12 USD |
+3.02
|
$61.08M 5.96M USD | $1.5K 146.81 USD | $1.16 0.11 USD | $1.2 0.12 USD | $61.08M 5.96M USD | 0 | -$3.89 -0.3 USD | |
| Alzinova AB (publ) ALZ.ST | $1.09 0.11 USD |
+2.83
|
$59.93M 5.85M USD | $53.6K 5.23K USD | $1.06 0.1 USD | $1.1 0.11 USD | $59.93M 5.85M USD | 0 | -$0.32 -0.03 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.3599 0.04 USD |
0
|
$59.73M 5.83M USD | $40.2K 3.92K USD | $0.3599 0.04 USD | $0.3599 0.04 USD | $59.73M 5.83M USD | 0 | -$0.16 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1799 0.02 USD |
0
|
$59.07M 5.77M USD | $35.29K 3.44K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.07M 5.77M USD | 0 | -$0.13 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $0.4199 0.04 USD |
-13.58
|
$56.38M 5.5M USD | $131.62K 12.85K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $56.38M 5.5M USD | 0 | -$0.42 -0.04 USD | |
| Zwipe AS ZWIPE.ST | $0.51 0.05 USD |
+2.82
|
$56.09M 5.48M USD | $72.48K 7.07K USD | $0.45 0.04 USD | $0.51 0.05 USD | $56.09M 5.48M USD | 0 | -$1.82 -0.1 USD | |
| Mantex AB (publ) MANTEX.ST | $0.22 0.02 USD |
-5.52
|
$55.81M 5.45M USD | $256.1K 25K USD | $0.22 0.02 USD | $0.23 0.02 USD | $55.81M 5.45M USD | 0 | -$0.07 -0.006 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
+0.91
|
$55.63M 5.43M USD | $14.35K 1.4K USD | $0.22 0.02 USD | $0.22 0.02 USD | $55.63M 5.43M USD | 0 | -$0.14 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $1.37 0.13 USD |
+2.25
|
$55.02M 5.37M USD | $13.77K 1.34K USD | $1.27 0.12 USD | $1.38 0.13 USD | $55.02M 5.37M USD | 0 | -$0.96 -0.09 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.3099 0.03 USD |
+0.32
|
$51.44M 5.02M USD | $71.61K 6.99K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $51.44M 5.02M USD | 0 | -$0.07 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0078 USD |
+5.26
|
$51.28M 5.01M USD | $210.36K 20.53K USD | $0.08 0.0076 USD | $0.08 0.0079 USD | $51.28M 5.01M USD | 0 | -$0.03 -0.002 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
-6.04
|
$49.94M 4.88M USD | $105.4K 10.29K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $49.94M 4.88M USD | 0 | -$0.43 -0.04 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.8299 0.08 USD |
0
|
$49.14M 4.8M USD | $27.41K 2.68K USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $49.14M 4.8M USD | 0 | -$1.5 -0.1 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.32 0.03 USD |
-1.83
|
$46.61M 4.55M USD | $78.73K 7.69K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $46.61M 4.55M USD | 0 | -$0.44 -0.04 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.28 0.03 USD |
-0.71
|
$46.51M 4.54M USD | $59.89K 5.85K USD | $0.27 0.03 USD | $0.28 0.03 USD | $46.51M 4.54M USD | 0 | -$0.12 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.3 0.13 USD |
-1.52
|
$45.62M 4.45M USD | $165.67K 16.17K USD | $1.29 0.13 USD | $1.35 0.13 USD | $45.62M 4.45M USD | 0 | -$0.98 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $5.71 0.56 USD |
-3.68
|
$44.85M 4.38M USD | $15.45K 1.51K USD | $5.71 0.56 USD | $5.94 0.58 USD | $44.85M 4.38M USD | 0.058 | $97.25 9.49 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44.14M 4.31M USD | $7K 683.29 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44.14M 4.31M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.1 0.0092 USD |
+2.59
|
$43.33M 4.23M USD | $1.61M 156.83K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $43.33M 4.23M USD | 0 | -$0.03 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||