Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,670 163.01 USD |
+0.97
|
$2.59T 252.71B USD | $64.18K 6.27K USD | $1,663 162.33 USD | $1,677.5 163.74 USD | $2.59T 252.71B USD | 39.75 | $42.01 4.1 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $269.2 26.28 USD |
-1.1
|
$91.49B 8.93B USD | $36.29K 3.54K USD | $268.4 26.2 USD | $272.2 26.57 USD | $91.49B 8.93B USD | 42.59 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.35
|
$50.43B 4.92B USD | $213.35K 20.83K USD | $184 17.96 USD | $187.25 18.28 USD | $50.43B 4.92B USD | 22.04 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $248 24.21 USD |
-0.96
|
$47.78B 4.66B USD | $21.57K 2.11K USD | $247.8 24.19 USD | $252.8 24.68 USD | $47.78B 4.66B USD | 112.72 | $2.2 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $550.5 53.74 USD |
-2.39
|
$31.72B 3.1B USD | $48.04K 4.69K USD | $548 53.49 USD | $565.5 55.2 USD | $31.72B 3.1B USD | 70.75 | $7.78 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $196 19.13 USD |
-1.51
|
$30.09B 2.94B USD | $216.87K 21.17K USD | $195 19.03 USD | $201 19.62 USD | $30.09B 2.94B USD | 117.36 | $1.67 0.16 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.1 6.35 USD |
-2.03
|
$24.87B 2.43B USD | $708.45K 69.15K USD | $65.05 6.35 USD | $66.45 6.49 USD | $24.87B 2.43B USD | 17.35 | $3.75 0.37 USD | |
| Vitrolife AB (publ) VITR.ST | $178.45 17.42 USD |
+1.39
|
$24.17B 2.36B USD | $7.71K 752.88 USD | $175.7 17.15 USD | $178.7 17.44 USD | $24.17B 2.36B USD | 0 | -$28.33 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $226.2 22.08 USD |
0
|
$19.98B 1.95B USD | $12.37K 1.21K USD | $225 21.96 USD | $229.8 22.43 USD | $19.98B 1.95B USD | 0 | -$1.38 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.25 3.25 USD |
-1.48
|
$17.37B 1.7B USD | $17.51K 1.71K USD | $33.1 3.23 USD | $34.55 3.37 USD | $17.37B 1.7B USD | 151.13 | $0.22 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $250.6 24.46 USD |
-5.15
|
$16.47B 1.61B USD | $360.99K 35.24K USD | $250.6 24.46 USD | $262.8 25.65 USD | $16.47B 1.61B USD | 61.57 | $4.07 0.4 USD | |
| AddLife AB (publ) ALIF-B.ST | $123.6 12.06 USD |
+0.65
|
$15.06B 1.47B USD | $26.86K 2.62K USD | $122.2 11.93 USD | $124.9 12.19 USD | $15.06B 1.47B USD | 190.15 | $0.65 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $173 16.89 USD |
-0.52
|
$13.84B 1.35B USD | $10.31K 1.01K USD | $169.8 16.57 USD | $175.2 17.1 USD | $13.84B 1.35B USD | 55.80 | $3.1 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $435 42.46 USD |
-1.47
|
$13.7B 1.34B USD | $16.13K 1.57K USD | $434.5 42.41 USD | $447.5 43.68 USD | $13.7B 1.34B USD | 131.41 | $3.31 0.32 USD | |
| BioGaia AB (publ) BIOG-B.ST | $124 12.1 USD |
-0.48
|
$12.52B 1.22B USD | $164.83K 16.09K USD | $122.5 11.96 USD | $125.4 12.24 USD | $12.52B 1.22B USD | 33.69 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $44.88 4.38 USD |
-0.4
|
$12.22B 1.19B USD | $37.39K 3.65K USD | $44.46 4.34 USD | $45.06 4.4 USD | $12.22B 1.19B USD | 24.65 | $1.82 0.18 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.2 20.03 USD |
+0.2
|
$11.06B 1.08B USD | $38.59K 3.77K USD | $205 20.01 USD | $205.2 20.03 USD | $11.06B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| Swedencare AB (publ) SECARE.ST | $59.4 5.8 USD |
-2.86
|
$9.43B 920.36M USD | $13.29K 1.3K USD | $58.95 5.75 USD | $61.4 5.99 USD | $9.43B 920.36M USD | 132.00 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.3 5.2 USD |
+0.76
|
$7.87B 767.92M USD | $25.8K 2.52K USD | $53 5.17 USD | $53.9 5.26 USD | $7.87B 767.92M USD | 22.87 | $2.33 0.23 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $140.8 13.74 USD |
+0.28
|
$7.18B 701.3M USD | $24.89K 2.43K USD | $140.4 13.7 USD | $143.6 14.02 USD | $7.18B 701.3M USD | 34.42 | $4.09 0.4 USD | |
| Attendo AB (publ) ATT.ST | $43.05 4.2 USD |
+0.12
|
$6.79B 663.17M USD | $52.51K 5.13K USD | $42.8 4.18 USD | $43.45 4.24 USD | $6.79B 663.17M USD | 16.88 | $2.55 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $75.15 7.34 USD |
+0.27
|
$6.51B 634.99M USD | $57.68K 5.63K USD | $75.05 7.33 USD | $76.4 7.46 USD | $6.51B 634.99M USD | 13.54 | $5.55 0.54 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $55.3 5.4 USD |
-1.43
|
$5.8B 565.98M USD | $27.03K 2.64K USD | $55.3 5.4 USD | $56.5 5.52 USD | $5.8B 565.98M USD | 54.75 | $1.01 0.1 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $142.4 13.9 USD |
-1.79
|
$4.88B 476.53M USD | $23.02K 2.25K USD | $142 13.86 USD | $146.2 14.27 USD | $4.88B 476.53M USD | 48.43 | $2.94 0.29 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $44.04 4.3 USD |
-1.78
|
$3.11B 303.39M USD | $86.71K 8.46K USD | $44 4.29 USD | $45.28 4.42 USD | $3.11B 303.39M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $47.08 4.6 USD |
-2.93
|
$3.08B 300.55M USD | $79.98K 7.81K USD | $46.3 4.52 USD | $49.72 4.85 USD | $3.08B 300.55M USD | 0 | -$16.05 -1.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.95 2.44 USD |
-4.59
|
$2.48B 241.93M USD | $87.93K 8.58K USD | $24.95 2.44 USD | $26.5 2.59 USD | $2.48B 241.93M USD | 0 | -$0.23 -0.02 USD | |
| BioInvent International AB (publ) BINV.ST | $37.4 3.65 USD |
+1.08
|
$2.46B 240.23M USD | $56.01K 5.47K USD | $37.05 3.62 USD | $37.65 3.68 USD | $2.46B 240.23M USD | 0 | -$5.08 -0.4 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.27 0.81 USD |
+0.98
|
$2.42B 236.18M USD | $110.2K 10.76K USD | $8.2 0.8 USD | $8.32 0.81 USD | $2.42B 236.18M USD | 0 | -$1.3 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.45 2.09 USD |
-2.5
|
$2.4B 233.95M USD | $56.95K 5.56K USD | $21.25 2.07 USD | $21.95 2.14 USD | $2.4B 233.95M USD | 0 | -$2.13 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $30.1 2.94 USD |
-2.59
|
$1.97B 192.35M USD | $45.07K 4.4K USD | $29.7 2.9 USD | $31 3.03 USD | $1.97B 192.35M USD | 65.43 | $0.46 0.04 USD | |
| Humana AB (publ) HUM.ST | $32.65 3.19 USD |
-0.46
|
$1.69B 165.17M USD | $16.62K 1.62K USD | $32.55 3.18 USD | $32.8 3.2 USD | $1.69B 165.17M USD | 10.56 | $3.09 0.3 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.7 0.75 USD |
-0.39
|
$1.58B 154.5M USD | $68.68K 6.7K USD | $7.59 0.74 USD | $7.8 0.76 USD | $1.58B 154.5M USD | 13.50 | $0.57 0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $43.8 4.28 USD |
+1.04
|
$1.48B 143.99M USD | $2.81K 273.9 USD | $43.4 4.24 USD | $44.05 4.3 USD | $1.48B 143.99M USD | 30.84 | $1.42 0.14 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $13.94 1.36 USD |
-3.06
|
$1.32B 129.2M USD | $86.58K 8.45K USD | $13.86 1.35 USD | $14.5 1.42 USD | $1.32B 129.2M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.43 0.92 USD |
-1.77
|
$955.39M 93.26M USD | $83.14K 8.12K USD | $9.4 0.92 USD | $9.67 0.94 USD | $955.39M 93.26M USD | 0 | -$1.4 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $1.48 0.14 USD |
-3.77
|
$952.58M 92.98M USD | $679.78K 66.35K USD | $1.45 0.14 USD | $1.54 0.15 USD | $952.58M 92.98M USD | 5.29 | $0.28 0.03 USD | |
| Senzime AB (publ) SEZI.ST | $7.81 0.76 USD |
-3.34
|
$934.9M 91.26M USD | $73.37K 7.16K USD | $7.63 0.74 USD | $8.08 0.79 USD | $934.9M 91.26M USD | 0 | -$1.26 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.95 0.48 USD |
+1.27
|
$908.88M 88.72M USD | $198.63K 19.39K USD | $4.8 0.47 USD | $5.08 0.5 USD | $908.88M 88.72M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.1 0.11 USD |
-3.16
|
$836.88M 81.69M USD | $649.87K 63.44K USD | $1.1 0.11 USD | $1.14 0.11 USD | $836.88M 81.69M USD | 0 | -$0.37 -0.03 USD | |
| Moberg Pharma AB (publ) MOB.ST | $25.8 2.52 USD |
-1.53
|
$750.43M 73.25M USD | $90.47K 8.83K USD | $25.6 2.5 USD | $26.44 2.58 USD | $750.43M 73.25M USD | 0 | -$1.05 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.7 1.34 USD |
-1.08
|
$710.6M 69.36M USD | $8.38K 818.38 USD | $13.35 1.3 USD | $13.85 1.35 USD | $710.6M 69.36M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.22 0.31 USD |
-6.4
|
$679.5M 66.33M USD | $602.78K 58.84K USD | $3.21 0.31 USD | $3.44 0.34 USD | $679.5M 66.33M USD | 0 | -$1.94 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.02 0.29 USD |
-8.48
|
$523.61M 51.11M USD | $144.42K 14.1K USD | $2.94 0.29 USD | $3.26 0.32 USD | $523.61M 51.11M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $9.25 0.9 USD |
+1.65
|
$465.83M 45.47M USD | $52.81K 5.16K USD | $8.63 0.84 USD | $9.25 0.9 USD | $465.83M 45.47M USD | 0 | -$2.2 -0.2 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2899 0.03 USD |
-1.51
|
$449.67M 43.89M USD | $7.24M 706.67K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $449.67M 43.89M USD | 0 | -$1.47 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $4.04 0.39 USD |
-2.3
|
$448.85M 43.81M USD | $2.42M 236.59K USD | $3.67 0.36 USD | $4.44 0.43 USD | $448.85M 43.81M USD | 0 | -$0.99 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $3.71 0.36 USD |
-5.84
|
$432.88M 42.25M USD | $575.68K 56.19K USD | $3.53 0.34 USD | $4.04 0.39 USD | $432.88M 42.25M USD | 0 | -$1.86 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.5 0.15 USD |
+0.13
|
$403.67M 39.4M USD | $58.02K 5.66K USD | $1.48 0.14 USD | $1.5 0.15 USD | $403.67M 39.4M USD | 12.46 | $0.12 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.1 0.89 USD |
-3.19
|
$307.2M 29.99M USD | $18.09K 1.77K USD | $9.06 0.88 USD | $9.4 0.92 USD | $307.2M 29.99M USD | 0 | -$2.66 -0.2 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+0.15
|
$257.06M 25.09M USD | $297.5K 29.04K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $257.06M 25.09M USD | 0 | -$0.14 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.4699 0.05 USD |
-1.9
|
$247.84M 24.19M USD | $171.97K 16.79K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $247.84M 24.19M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $3.26 0.32 USD |
-5.78
|
$246.9M 24.1M USD | $62.62K 6.11K USD | $3.22 0.31 USD | $3.46 0.34 USD | $246.9M 24.1M USD | 0 | -$1.47 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.39 0.23 USD |
-1.85
|
$232.14M 22.66M USD | $9.15K 892.67 USD | $2.38 0.23 USD | $2.44 0.24 USD | $232.14M 22.66M USD | 0 | -$0.21 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
-2.98
|
$219.68M 21.44M USD | $1.45M 141.21K USD | $0.16 0.02 USD | $0.17 0.02 USD | $219.68M 21.44M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.55 0.25 USD |
0
|
$214.34M 20.92M USD | $207.05K 20.21K USD | $2.5 0.24 USD | $2.59 0.25 USD | $214.34M 20.92M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.7 0.17 USD |
-1.27
|
$206.5M 20.16M USD | $47.25K 4.61K USD | $1.7 0.17 USD | $1.75 0.17 USD | $206.5M 20.16M USD | 0 | -$0.7 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
-0.58
|
$184.52M 18.01M USD | $382.59K 37.35K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $184.52M 18.01M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.1 0.2 USD |
+1.94
|
$178.77M 17.45M USD | $4.48K 437.21 USD | $2 0.2 USD | $2.1 0.2 USD | $178.77M 17.45M USD | 0 | -$0.54 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $10.25 1 USD |
0
|
$163.16M 15.93M USD | $10.29K 1K USD | $10.25 1 USD | $10.95 1.07 USD | $163.16M 15.93M USD | 0 | -$3.73 -0.3 USD | |
| Pila Pharma AB (publ) PILA.ST | $6.36 0.62 USD |
-2.45
|
$151.33M 14.77M USD | $283.58K 27.68K USD | $6.32 0.62 USD | $7.46 0.73 USD | $151.33M 14.77M USD | 0 | -$0.47 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.26 0.03 USD |
0
|
$150.15M 14.66M USD | $201.78K 19.7K USD | $0.25 0.02 USD | $0.28 0.03 USD | $150.15M 14.66M USD | 0 | -$0.1 -0.009 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.08999 0.0084 USD |
-1.36
|
$129.33M 12.62M USD | $523.57K 51.11K USD | $0.08 0.0078 USD | $0.1 0.0093 USD | $129.33M 12.62M USD | 0 | -$0.03 -0.002 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.92 0.09 USD |
-1.71
|
$124.84M 12.19M USD | $136.35K 13.31K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $124.84M 12.19M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $1.54 0.15 USD |
-6.1
|
$124.03M 12.11M USD | $3.52K 343.6 USD | $1.54 0.15 USD | $1.69 0.16 USD | $124.03M 12.11M USD | 0 | -$0.26 -0.02 USD | |
| Toleranzia AB TOL.ST | $0.6099 0.06 USD |
-4.38
|
$120.61M 11.77M USD | $10.97K 1.07K USD | $0.6099 0.06 USD | $0.64 0.06 USD | $120.61M 11.77M USD | 0 | -$0.02 -0.001 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.65 0.06 USD |
-2.54
|
$105.47M 10.3M USD | $28.62K 2.79K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $105.47M 10.3M USD | 0 | -$0.19 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.51 0.15 USD |
-4.8
|
$105.29M 10.28M USD | $57K 5.56K USD | $1.46 0.14 USD | $1.65 0.16 USD | $105.29M 10.28M USD | 11.59 | $0.13 0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
-2.65
|
$102.37M 9.99M USD | $208.69K 20.37K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $102.37M 9.99M USD | 0 | -$0.29 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.75 0.17 USD |
-2.23
|
$99.77M 9.74M USD | $1K 97.61 USD | $1.75 0.17 USD | $1.75 0.17 USD | $99.77M 9.74M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.2899 0.03 USD |
-5.29
|
$99.18M 9.68M USD | $1.28M 125.43K USD | $0.28 0.03 USD | $0.32 0.03 USD | $99.18M 9.68M USD | 0 | -$0.27 -0.02 USD | |
| AroCell AB (publ) AROC.ST | $0.4099 0.04 USD |
0
|
$94.45M 9.22M USD | $31.57K 3.08K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $94.45M 9.22M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.91 0.09 USD |
+1.11
|
$83.92M 8.19M USD | $188.85K 18.43K USD | $0.7199 0.07 USD | $0.91 0.09 USD | $83.92M 8.19M USD | 0 | -$0.28 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.34 0.03 USD |
0
|
$77.13M 7.53M USD | $34.08K 3.33K USD | $0.32 0.03 USD | $0.34 0.03 USD | $77.13M 7.53M USD | 0 | -$0.45 -0.04 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.61 0.16 USD |
0
|
$72.91M 7.12M USD | $12.52K 1.22K USD | $1.58 0.15 USD | $1.61 0.16 USD | $72.91M 7.12M USD | 0 | -$5.17 -0.5 USD | |
| NextCell Pharma AB NXTCL.ST | $1.56 0.15 USD |
-2.5
|
$67.9M 6.63M USD | $58.61K 5.72K USD | $1.45 0.14 USD | $1.65 0.16 USD | $67.9M 6.63M USD | 0 | -$0.91 -0.08 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
-3.08
|
$65.79M 6.42M USD | $27.56K 2.69K USD | $0.19 0.02 USD | $0.2 0.02 USD | $65.79M 6.42M USD | 0 | -$0.14 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.05 0.1 USD |
-4.55
|
$63.16M 6.17M USD | $101K 9.86K USD | $1.05 0.1 USD | $1.11 0.11 USD | $63.16M 6.17M USD | 0 | -$1.13 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.1 0.11 USD |
+3.77
|
$60.48M 5.9M USD | $88.2K 8.61K USD | $1.06 0.1 USD | $1.1 0.11 USD | $60.48M 5.9M USD | 0 | -$0.32 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.4199 0.04 USD |
-13.58
|
$56.38M 5.5M USD | $131.62K 12.85K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $56.38M 5.5M USD | 0 | -$0.42 -0.04 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
+0.91
|
$55.63M 5.43M USD | $14.35K 1.4K USD | $0.22 0.02 USD | $0.22 0.02 USD | $55.63M 5.43M USD | 0 | -$0.14 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $5.83 0.57 USD |
-1.65
|
$45.79M 4.47M USD | $22.21K 2.17K USD | $5.71 0.56 USD | $5.94 0.58 USD | $45.79M 4.47M USD | 0.059 | $97.25 9.49 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.3 0.13 USD |
-1.52
|
$45.62M 4.45M USD | $183.46K 17.91K USD | $1.27 0.12 USD | $1.35 0.13 USD | $45.62M 4.45M USD | 0 | -$0.98 -0.09 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3099 0.03 USD |
-4.88
|
$45.17M 4.41M USD | $128.76K 12.57K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $45.17M 4.41M USD | 0 | -$0.44 -0.04 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44.14M 4.31M USD | $7K 683.29 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44.14M 4.31M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.1 0.0092 USD |
+2.59
|
$43.33M 4.23M USD | $1.69M 164.68K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $43.33M 4.23M USD | 0 | -$0.03 -0.002 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.52 0.05 USD |
-5.49
|
$41.12M 4.01M USD | $11.07K 1.08K USD | $0.52 0.05 USD | $0.53 0.05 USD | $41.12M 4.01M USD | 0 | -$0.24 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.27 0.03 USD |
+2.81
|
$40.72M 3.97M USD | $85.71K 8.37K USD | $0.26 0.03 USD | $0.27 0.03 USD | $40.72M 3.97M USD | 3.04 | $0.09 0.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.3599 0.04 USD |
+3.15
|
$38.34M 3.74M USD | $41.66K 4.07K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $38.34M 3.74M USD | 0 | -$0.19 -0.01 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1199 0.01 USD |
-6.82
|
$26.56M 2.59M USD | $638.29K 62.3K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $26.56M 2.59M USD | 0 | -$0.19 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.02999 0.0025 USD |
-41.57
|
$25.76M 2.51M USD | $51.77M 5.05M USD | $0.01 0.0010 USD | $0.04 0.0034 USD | $25.76M 2.51M USD | 0 | -$0.35 -0.03 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.13 0.01 USD |
-5.63
|
$18.29M 1.78M USD | $245K 23.92K USD | $0.13 0.01 USD | $0.13 0.01 USD | $18.29M 1.78M USD | 0 | -$0.45 -0.04 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.4799 0.05 USD |
-3.92
|
$14.77M 1.44M USD | $146.72K 14.32K USD | $0.45 0.04 USD | $0.53 0.05 USD | $14.77M 1.44M USD | 0 | -$1.85 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.11 0.01 USD |
-18.66
|
$13.71M 1.34M USD | $9.82K 958.26 USD | $0.11 0.01 USD | $0.11 0.01 USD | $13.71M 1.34M USD | 10.90 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-1.56
|
$12.62M 1.23M USD | $1.07M 104.14K USD | $0.02999 0.0029 USD | $0.02999 0.0030 USD | $12.62M 1.23M USD | 0 | -$0.3 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003799 0.00037 USD |
-9.52
|
$10.39M 1.01M USD | $10.51M 1.03M USD | $0.003799 0.00037 USD | $0.0044 0.00042 USD | $10.39M 1.01M USD | 0 | -$0.01 -0.0009 USD | |
| Lipidor AB (publ) LIPI.ST | $0.14 0.01 USD |
+8.59
|
$10.19M 995.04K USD | $216K 21.08K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $10.19M 995.04K USD | 0 | -$0.16 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}