Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (501)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	RSK Infrastructure Framework RIF	$0.1601 ₿0.0000036	0.38	$160.1M ₿3.65K	$0.1669 ₿0.0000038	$0.1589 ₿0.0000036	$1.37M ₿52.65	$160.1M ₿3.65K	$160.1M ₿3.65K
354	Venus XVS	$10.09 ₿0.00021	0.08	$159.24M ₿3.34K	$10.23 ₿0.00023	$9.92 ₿0.00021	$3.78M ₿468.25	$299.83M ₿6.33K	$159.24M ₿3.34K
355	SmarDex SDEX	$0.01886 ₿0.00000032	-2.74	$158.67M ₿2.66K	$0.0195 ₿0.00000032	$0.01881 ₿0.00000031	$1.44M ₿25.34	$188.54M ₿3.21K	$158.67M ₿2.66K
356	Synapse SYN	$0.7233 ₿0.000018	0.72	$158.33M ₿3.61K	$0.7344 ₿0.000020	$0.6963 ₿0.000018	$6.48M ₿355.07	$180.69M ₿3.51K	$158.33M ₿3.61K
357	JOE JOE	$0.4633 ₿0.000011	-1.67	$158.23M ₿3.86K	$0.479 ₿0.000011	$0.4614 ₿0.000011	$5.8M ₿381.33	$231.56M ₿5.65K	$158.23M ₿3.86K
358	Smooth Love Potion SLP	$0.00381 ₿0.000000076	-0.80	$157.95M ₿3.18K	$0.003889 ₿0.000000081	$0.003795 ₿0.000000076	$8.9M ₿254.16	$0	$157.95M ₿3.18K
359	Powerledger POWR	$0.2988 ₿0.0000054	-1.31	$157.41M ₿2.83K	$0.3064 ₿0.0000057	$0.2969 ₿0.0000054	$5.33M ₿372.03	$298.91M ₿5.49K	$157.41M ₿2.83K
360	BORA BORA	$0.1487 ₿0.0000027	0.78	$155.58M ₿2.9K	$0.1506 ₿0.0000030	$0.1445 ₿0.0000027	$3.94M ₿2.34	$179.22M ₿3.34K	$155.58M ₿2.9K
361	CoinEx CET	$0.05399 ₿0.00000055	3.23	$155.58M ₿1.61K	$0.05588 ₿0.00000055	$0.05224 ₿0.00000053	$180.16K ₿1.51	$10.86M ₿112.18	$155.58M ₿1.61K
362	Spell SPELL	$0.001081 ₿0.000000016	16.25	$155.73M ₿2.26K	$0.001099 ₿0.000000017	$0.0009307 ₿0.000000016	$42.97M ₿146.52	$211.75M ₿3.14K	$155.73M ₿2.26K
363	Bounce AUCTION	$23.9 ₿0.00031	0.13	$153.37M ₿2.04K	$25.19 ₿0.00033	$23.27 ₿0.00031	$132.9M ₿245.71	$180.29M ₿2.4K	$153.37M ₿2.04K
364	ECOMI OMI	$0.000569 ₿0.0000000099	0.11	$154.9M ₿2.71K	$0.0005824 ₿0.000000010	$0.0005584 ₿0.0000000097	$256K ₿7.27	$177.6M ₿3.11K	$154.9M ₿2.71K
367	AirTor Protocol ATOR	$2.07 ₿0.000048	-0.44	$151.6M ₿3.58K	$2.13 ₿0.000052	$2.01 ₿0.000048	$758.93K ₿29.72	$206.9M ₿4.89K	$151.6M ₿3.58K
368	Wen $WEN	$0.0002075 ₿0.0000000040	-4.74	$150.99M ₿2.99K	$0.0002195 ₿0.0000000046	$0.000201 ₿0.0000000040	$19.88M ₿906.93	$150.99M ₿2.99K	$150.99M ₿2.99K
369	Syscoin SYS	$0.1906 ₿0.0000039	-2.35	$148.47M ₿3.05K	$0.1974 ₿0.0000040	$0.1901 ₿0.0000038	$1.8M ₿66.87	$149.92M ₿3.09K	$148.47M ₿3.05K
370	My Neighbor Alice ALICE	$1.61 ₿0.000025	25.25	$146.03M ₿2.28K	$1.74 ₿0.000027	$1.28 ₿0.000025	$237.27M ₿233.79	$158.59M ₿2.55K	$146.03M ₿2.28K
371	ARK ARK	$0.815 ₿0.000013	1.44	$149.2M ₿2.42K	$0.8388 ₿0.000014	$0.7959 ₿0.000013	$5.02M ₿89.65	$0	$149.2M ₿2.42K
373	Stargate Finance STG	$0.7124 ₿0.000010	3.58	$145.55M ₿2.18K	$0.719 ₿0.000011	$0.686 ₿0.000010	$65.53M ₿270.9	$712.28M ₿10.68K	$145.55M ₿2.18K
374	Sleepless AI AI	$1.13 ₿0.000020	-2.41	$147.06M ₿2.68K	$1.17 ₿0.000021	$1.12 ₿0.000020	$30.32M ₿662.32	$1.13B ₿20.64K	$147.06M ₿2.68K
375	Pax Dollar USDP	$1 ₿0.000014	0.01*	$145.77M ₿2.18K	$1 ₿0.000014	$0.9958 ₿0.000014	$3.52M ₿180.27	$145.77M ₿2.18K	$145.77M ₿2.18K
376	Alchemy Pay ACH	$0.02948 ₿0.00000048	-1.42	$145.61M ₿2.38K	$0.03032 ₿0.00000050	$0.02934 ₿0.00000047	$7.91M ₿266.04	$294.53M ₿4.81K	$145.61M ₿2.38K
377	Pundi X PUNDIX	$0.5637 ₿0.000012	-0.72	$145.69M ₿3.21K	$0.5735 ₿0.000013	$0.558 ₿0.000011	$3.98M ₿693.31	$145.69M ₿3.21K	$145.69M ₿3.21K
379	Stratis STRAX	$0.07566 ₿0.0000015	0.12	$145.52M ₿2.99K	$0.07644 ₿0.0000016	$0.07431 ₿0.0000015	$4.08M ₿36.4	$0	$145.52M ₿2.99K
380	Dora Factory DORA	$0.1452 ₿0.0000016	-2.45	$145.21M ₿1.65K	$0.1499 ₿0.0000016	$0.1452 ₿0.0000015	$1.52M ₿9.79	$145.21M ₿1.65K	$145.21M ₿1.65K
381	Horizen ZEN	$9.55 ₿0.00016	-0.17	$143.83M ₿2.44K	$9.73 ₿0.00016	$9.43 ₿0.00016	$4.6M ₿215.31	$143.84M ₿2.44K	$143.83M ₿2.44K
382	Metars Genesis MRS	$1.69 ₿0.000025	-0.89	$142.4M ₿2.11K	$1.72 ₿0.000025	$1.67 ₿0.000024	$104.89K ₿1.58	$1.69B ₿25.01K	$142.4M ₿2.11K
383	MVL MVL	$0.00569 ₿0.000000097	-0.37	$141.86M ₿2.4K	$0.005758 ₿0.00000010	$0.005675 ₿0.000000096	$6.3M ₿90.14	$158.06M ₿2.71K	$141.86M ₿2.4K
384	Orbs ORBS	$0.03263 ₿0.00000062	0.12	$141.33M ₿2.67K	$0.03299 ₿0.00000064	$0.0321 ₿0.00000061	$2.91M ₿95.38	$325.99M ₿6.21K	$141.33M ₿2.67K
385	Hooked Protocol HOOK	$0.8734 ₿0.000018	-1.80	$141.02M ₿2.68K	$0.9052 ₿0.000019	$0.8722 ₿0.000018	$5.75M ₿180.11	$436.14M ₿9.25K	$141.02M ₿2.68K
387	Status SNT	$0.03549 ₿0.00000067	-0.50	$140.61M ₿2.67K	$0.03607 ₿0.00000071	$0.03522 ₿0.00000066	$1.75M ₿99.72	$241.59M ₿4.58K	$140.61M ₿2.67K
388	Celer Network CELR	$0.02486 ₿0.00000050	-1.21	$140.21M ₿2.84K	$0.02552 ₿0.00000050	$0.02464 ₿0.00000046	$5.12M ₿373.3	$248.36M ₿5.03K	$140.21M ₿2.84K
389	inSure DeFi SURE	$0.005291 ₿0.000000094	1.13	$140.16M ₿2.51K	$0.005321 ₿0.000000097	$0.004035 ₿0.000000085	$538.76K ₿19.21	$465.76M ₿8.34K	$140.16M ₿2.51K
391	Seedify.fund SFUND	$2.17 ₿0.000055	0.70	$138.09M ₿3.53K	$2.19 ₿0.000056	$2.12 ₿0.000055	$5.99M ₿126.83	$217.16M ₿5.56K	$138.09M ₿3.53K
392	ApeX APEX	$2.91 ₿0.000046	-3.53	$135.88M ₿2.11K	$3.03 ₿0.000048	$2.9 ₿0.000045	$49.62M ₿1.6K	$2.04B ₿46.01K	$135.88M ₿2.11K
393	Synternet NOIA	$0.1688 ₿0.0000031	-0.94	$134.9M ₿2.52K	$0.1735 ₿0.0000033	$0.1678 ₿0.0000030	$1.19M ₿26.07	$168.9M ₿3.16K	$134.9M ₿2.52K
394	PHALA PHA	$0.1857 ₿0.0000035	-4.23	$134.81M ₿2.27K	$0.1943 ₿0.0000038	$0.1849 ₿0.0000035	$8.48M ₿149.64	$185.67M ₿3.55K	$134.81M ₿2.27K
395	Constellation DAG	$0.04451 ₿0.00000079	-3.11	$134.75M ₿2.38K	$0.04625 ₿0.00000082	$0.04451 ₿0.00000076	$2.02M ₿17.72	$158.18M ₿2.82K	$134.75M ₿2.38K
396	STASIS EURO EURS	$1.08 ₿0.000016	-0.04	$134.42M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$1.04M ₿8.53	$134.42M ₿2K	$134.42M ₿2K
398	Zignaly ZIG	$0.09408 ₿0.0000014	-3.70	$133.85M ₿2.08K	$0.1004 ₿0.0000015	$0.09253 ₿0.0000014	$3.61M ₿151.07	$185.08M ₿2.88K	$133.85M ₿2.08K
399	Boba Network BOBA	$0.3509 ₿0.0000071	3.42	$133.65M ₿2.75K	$0.3509 ₿0.0000074	$0.3323 ₿0.0000071	$7.66M ₿655.27	$175.48M ₿3.61K	$133.65M ₿2.75K
400	Covalent CQT	$0.209 ₿0.0000038	-5.65	$132.25M ₿2.46K	$0.2228 ₿0.0000039	$0.2075 ₿0.0000038	$810.23K ₿21.15	$208.59M ₿3.87K	$132.25M ₿2.46K
401	Songbird SGB	$0.008881 ₿0.00000018	3.92	$131.61M ₿2.71K	$0.009044 ₿0.00000018	$0.008539 ₿0.00000017	$237.62K ₿5.07	$160.16M ₿3.29K	$131.61M ₿2.71K
402	Phoenix PHB	$2.64 ₿0.000031	-2.78	$131.26M ₿1.56K	$2.82 ₿0.000034	$2.61 ₿0.000031	$9.39M ₿119.2	$131.26M ₿1.56K	$131.26M ₿1.56K
403	Nym NYM	$0.1656 ₿0.0000033	-1.64	$130.84M ₿2.39K	$0.1693 ₿0.0000033	$0.1649 ₿0.0000032	$2.28M ₿23.82	$165.53M ₿3.34K	$130.84M ₿2.39K
404	Dent DENT	$0.001368 ₿0.000000026	0.32	$130.85M ₿2.55K	$0.001408 ₿0.000000028	$0.001343 ₿0.000000026	$3.02M ₿153.75	$136.8M ₿2.67K	$130.85M ₿2.55K
405	Gomining Token GOMINING	$0.3087 ₿0.0000049	-2.29	$130.42M ₿2.11K	$0.3184 ₿0.0000049	$0.3057 ₿0.0000047	$4.56M ₿7.19	$130.42M ₿2.11K	$130.42M ₿2.11K
406	Hive HIVE	$0.3034 ₿0.0000057	0.42	$130.2M ₿2.43K	$0.305 ₿0.0000059	$0.299 ₿0.0000056	$1.48M ₿45.32	$0	$130.2M ₿2.43K
407	Origin Ether OETH	$3,776.89 ₿0.051	0.42	$129.93M ₿2.28K	$3,819.87 ₿0.051	$3,720.97 ₿0.050	$1.92M ₿0.01	$129.93M ₿2.28K	$129.93M ₿2.28K
408	Moonriver MOVR	$14.49 ₿0.00025	-2.81	$129.88M ₿2.3K	$15.12 ₿0.00027	$14.42 ₿0.00025	$3.92M ₿150.56	$163.95M ₿2.9K	$129.88M ₿2.3K
411	Stride STRD	$1.42 ₿0.000043	-9.34	$127.87M ₿3.91K	$1.59 ₿0.000045	$1.36 ₿0.000040	$238.27K ₿2.77	$127.87M ₿3.91K	$127.87M ₿3.91K
412	Orca ORCA	$2.53 ₿0.000044	-1.57	$127.51M ₿2.23K	$2.65 ₿0.000048	$2.5 ₿0.000044	$1.32M ₿47.88	$252.88M ₿4.47K	$127.51M ₿2.23K
413	Steem STEEM	$0.2724 ₿0.0000045	-2.54	$126.23M ₿2.1K	$0.2823 ₿0.0000048	$0.2726 ₿0.0000045	$2.24M ₿87.05	$0	$126.23M ₿2.1K
414	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.03	$123.13M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$21.35M ₿330.85	$123.13M ₿2.1K	$123.13M ₿2.1K
415	Civic CVC	$0.1529 ₿0.0000027	-0.06	$122.67M ₿2.25K	$0.1553 ₿0.0000029	$0.1515 ₿0.0000027	$6.81M ₿173.1	$152.96M ₿2.8K	$122.67M ₿2.25K
416	Polygon Ecosystem Token POL	$0.6962 ₿0.000012	0.46	$122.66M ₿1.74K	$0.7035 ₿0.000013	$0.6882 ₿0.000012	$728.78K ₿11.63	$7.09B ₿129.67K	$122.66M ₿1.74K
418	dKargo DKA	$0.02887 ₿0.00000056	-0.04	$120.55M ₿2.01K	$0.02907 ₿0.00000057	$0.02858 ₿0.00000052	$621.73K ₿96.01	$143.99M ₿2.7K	$120.55M ₿2.01K
419	Alephium ALPH	$1.51 ₿0.000049	-7.36	$120.64M ₿3.71K	$1.66 ₿0.000051	$1.51 ₿0.000046	$1.55M ₿67.35	$298.7M ₿9.7K	$120.64M ₿3.71K
421	Sun Token SUN	$0.01226 ₿0.00000022	-0.16	$120.23M ₿2.18K	$0.0123 ₿0.00000022	$0.01214 ₿0.00000021	$17.39M ₿387.46	$243.6M ₿4.41K	$120.23M ₿2.18K
422	Wexo WEXO	$2.3 ₿0.000030	0.26	$119.51M ₿1.57K	$2.33 ₿0.000032	$2.26 ₿0.000028	$308.95 ₿0.01	$2.13B ₿28.01K	$119.51M ₿1.57K
423	DODO DODO	$0.182 ₿0.0000032	0.79	$119.16M ₿2.15K	$0.1849 ₿0.0000034	$0.1797 ₿0.0000032	$7.6M ₿187.8	$181M ₿3.26K	$119.16M ₿2.15K
424	Oasys OAS	$0.06359 ₿0.0000011	-0.53	$117.88M ₿2.17K	$0.06524 ₿0.0000011	$0.06284 ₿0.0000011	$1.02M ₿16.86	$634.42M ₿11.65K	$117.88M ₿2.17K
425	Hivemapper HONEY	$0.07502 ₿0.0000017	0.49	$118.26M ₿2.24K	$0.07608 ₿0.0000018	$0.07461 ₿0.0000017	$542.77K ₿26.07	$477.56M ₿10.89K	$118.26M ₿2.24K
426	ALEX Lab ALEX	$0.1852 ₿0.0000061	-1.72	$118.75M ₿4.38K	$0.1903 ₿0.0000063	$0.1847 ₿0.0000061	$454.4K ₿167.03	$185.14M ₿6.18K	$118.75M ₿4.38K
428	Hashflow HFT	$0.2897 ₿0.0000060	-1.92	$117.55M ₿2.33K	$0.2994 ₿0.0000063	$0.2891 ₿0.0000060	$7.36M ₿214.44	$289.75M ₿6.05K	$117.55M ₿2.33K
430	Shentu CTK	$0.8687 ₿0.000013	-0.48	$117.32M ₿1.73K	$0.9026 ₿0.000013	$0.8396 ₿0.000012	$10.45M ₿32.93	$117.48M ₿1.74K	$117.32M ₿1.73K
432	Myria MYRIA	$0.005919 ₿0.00000012	-1.28	$115.83M ₿2.16K	$0.006137 ₿0.00000013	$0.005812 ₿0.00000012	$1.54M ₿42.41	$296.37M ₿6.19K	$115.83M ₿2.16K
433	WINkLink WIN	$0.0001162 ₿0.0000000022	-1.39	$115.41M ₿2.13K	$0.0001189 ₿0.0000000022	$0.0001158 ₿0.0000000022	$5.48M ₿117.77	$116.03M ₿2.21K	$115.41M ₿2.13K
434	Radiant Capital RDNT	$0.2079 ₿0.0000043	-2.89	$115.43M ₿2.11K	$0.2145 ₿0.0000045	$0.2014 ₿0.0000043	$30.57M ₿328.55	$207.88M ₿4.34K	$115.43M ₿2.11K
437	Dogelon Mars ELON	$0.0000002085 ₿0.0000000000036	-0.29	$114.65M ₿1.99K	$0.0000002151 ₿0.0000000000040	$0.0000002064 ₿0.0000000000036	$3.16M ₿63.68	$208.58M ₿3.63K	$114.65M ₿1.99K
438	Cudos CUDOS	$0.01614 ₿0.00000031	-1.65	$113.86M ₿2.14K	$0.01658 ₿0.00000032	$0.0157 ₿0.00000030	$562.41K ₿33.39	$148.69M ₿2.86K	$113.86M ₿2.14K
440	Stader MaticX MATICX	$0.776 ₿0.000014	0.03	$113.82M ₿1.94K	$0.7861 ₿0.000014	$0.7624 ₿0.000014	$72.23K ₿5.02	$113.83M ₿1.94K	$113.82M ₿1.94K
442	Stella ALPHA	$0.1283 ₿0.0000024	2.94	$113.34M ₿2.1K	$0.1359 ₿0.0000026	$0.1245 ₿0.0000023	$6.07M ₿299.41	$128.36M ₿2.41K	$113.34M ₿2.1K
443	Telos TLOS	$0.2695 ₿0.0000046	-2.06	$113.18M ₿1.94K	$0.2799 ₿0.0000048	$0.2694 ₿0.0000046	$8.73M ₿101.21	$113.18M ₿1.97K	$113.18M ₿1.94K
444	Bazaars BZR	$9.68 ₿0.00012	0.12	$113.01M ₿1.42K	$9.82 ₿0.00012	$9.53 ₿0.00012	$234.73K ₿2.8	$5.38B ₿67.51K	$113.01M ₿1.42K
445	Unizen ZCX	$0.1631 ₿0.0000044	-6.29	$113.01M ₿3.11K	$0.1768 ₿0.0000047	$0.16 ₿0.0000044	$1.54M ₿36.79	$154.75M ₿4.25K	$113.01M ₿3.11K
447	Liquity USD LUSD	$1 ₿0.000014	-0.21	$112.27M ₿1.71K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.54M ₿40.52	$112.27M ₿1.71K	$112.27M ₿1.71K
449	Guild of Guardians GOG	$0.1902 ₿0.0000025	2.88	$111.31M ₿1.42K	$0.1996 ₿0.0000025	$0.1843 ₿0.0000018	$1.11M ₿27.1	$189.83M ₿2.56K	$111.31M ₿1.42K
450	Secret SCRT	$0.4105 ₿0.0000083	-1.71	$111.35M ₿2.27K	$0.4236 ₿0.0000088	$0.4103 ₿0.0000083	$2.51M ₿60.07	$121.27M ₿2.44K	$111.35M ₿2.27K
453	Function X FX	$0.1509 ₿0.0000028	-1.21	$109.42M ₿2.03K	$0.1534 ₿0.0000030	$0.15 ₿0.0000028	$158.37K ₿39.52	$109.42M ₿2.03K	$109.42M ₿2.03K
454	Liquity LQTY	$1.14 ₿0.000021	-0.80	$109.37M ₿2.1K	$1.17 ₿0.000023	$1.12 ₿0.000021	$13.69M ₿536.98	$113.84M ₿2.2K	$109.37M ₿2.1K
455	Maple MPL	$13.93 ₿0.00027	-0.43	$109.32M ₿2.17K	$14.07 ₿0.00028	$13.8 ₿0.00027	$815.64K ₿42.06	$139.54M ₿2.77K	$109.32M ₿2.17K
457	Tenset 10SET	$0.652 ₿0.000020	-9.36	$109.06M ₿3.39K	$0.7237 ₿0.000020	$0.6306 ₿0.000016	$882.09K ₿18.07	$109.06M ₿3.39K	$109.06M ₿3.39K
458	Bancor Network BNT	$0.814 ₿0.000012	0.83	$108.77M ₿1.59K	$0.8148 ₿0.000012	$0.792 ₿0.000012	$418.84K ₿152.69	$108.77M ₿1.59K	$108.77M ₿1.59K
459	Kyber Network Crystal KNC	$0.6377 ₿0.000010	-1.53	$108.48M ₿1.85K	$0.6618 ₿0.000011	$0.6368 ₿0.000010	$13.3M ₿261.84	$152.47M ₿2.59K	$108.48M ₿1.85K
461	MiL.k Alliance MLK	$0.3003 ₿0.0000055	-1.14	$108.21M ₿2K	$0.3049 ₿0.0000058	$0.2997 ₿0.0000053	$2.06M ₿25.65	$296.16M ₿5.61K	$108.21M ₿2K
462	XYO Network XYO	$0.007761 ₿0.00000014	-2.09	$108.06M ₿2.03K	$0.008052 ₿0.00000015	$0.00775 ₿0.00000014	$973.78K ₿32.02	$108.06M ₿2.03K	$108.06M ₿2.03K
463	Adventure Gold AGLD	$1.39 ₿0.000021	2.98	$107.77M ₿1.63K	$1.39 ₿0.000022	$1.31 ₿0.000021	$9.87M ₿193.06	$107.77M ₿1.63K	$107.77M ₿1.63K
465	Bluzelle BLZ	$0.2496 ₿0.0000062	-0.87	$107.26M ₿2.67K	$0.2536 ₿0.0000063	$0.2484 ₿0.0000060	$5.24M ₿110.02	$124.89M ₿3.11K	$107.26M ₿2.67K
466	Request REQ	$0.1384 ₿0.0000022	-1.91	$106.46M ₿1.76K	$0.1421 ₿0.0000024	$0.1373 ₿0.0000022	$1.96M ₿70.13	$138.44M ₿2.29K	$106.46M ₿1.76K
468	Maverick Protocol MAV	$0.4247 ₿0.0000086	-1.07	$106.18M ₿2.16K	$0.4412 ₿0.0000092	$0.4228 ₿0.0000085	$6.09M ₿197.87	$849.47M ₿17.28K	$106.18M ₿2.16K
469	Metal DAO MTL	$1.64 ₿0.000030	-12.25	$105.97M ₿1.96K	$1.9 ₿0.000031	$1.62 ₿0.000030	$21.45M ₿154.98	$109.18M ₿2.02K	$105.97M ₿1.96K
471	Gains Network GNS	$3.13 ₿0.000065	-4.41	$105.86M ₿2.23K	$3.29 ₿0.000067	$3.12 ₿0.000065	$4.47M ₿78.65	$105.86M ₿2.23K	$105.86M ₿2.23K
472	Ultima ULTIMA	$3,882.09 ₿0.070	4.53	$109.61M ₿1.9K	$3,892.18 ₿0.071	$3,628.34 ₿0.069	$2.72M ₿39.03	$388.14M ₿7.04K	$109.61M ₿1.9K
473	Vulcan Forged PYR	$4.42 ₿0.000091	0.74	$105.56M ₿2.17K	$4.46 ₿0.000096	$4.35 ₿0.000090	$3.74M ₿105.65	$220.86M ₿4.55K	$105.56M ₿2.17K
475	Medibloc MED	$0.01159 ₿0.00000024	-0.51	$104.8M ₿1.99K	$0.01182 ₿0.00000025	$0.01159 ₿0.00000023	$514.97K ₿459.55	$114.02M ₿2.31K	$104.8M ₿1.99K
478	BTSE Token BTSE	$0.6394 ₿0.000011	-0.05	$103.63M ₿1.8K	$0.6405 ₿0.000011	$0.639 ₿0.000010	$0.09 ₿0.06	$127.89M ₿2.22K	$103.63M ₿1.8K
479	STP STPT	$0.05344 ₿0.00000097	0.58	$103.43M ₿1.9K	$0.0542 ₿0.0000010	$0.05228 ₿0.00000097	$3.55M ₿90.69	$103.43M ₿1.9K	$103.43M ₿1.9K
482	Kinesis Gold KAU	$74.55 ₿0.0011	-1.35	$102.15M ₿1.53K	$75.95 ₿0.0011	$74.61 ₿0.0010	$158.9K ₿9.1	$0	$102.15M ₿1.53K
483	Snek SNEK	$0.00139 ₿0.000000016	-2.00	$102.57M ₿1.18K	$0.001448 ₿0.000000017	$0.001344 ₿0.000000015	$2.09M ₿18.49	$105.22M ₿1.22K	$102.57M ₿1.18K
486	CANTO CANTO	$0.1673 ₿0.0000031	0.78	$99.98M ₿1.84K	$0.1683 ₿0.0000033	$0.1602 ₿0.0000031	$8.45M ₿137.83	$167.35M ₿3.16K	$99.98M ₿1.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}