Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (501)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Yield Guild Games YGG	$0.9449 ₿0.000018	-2.19	$351.32M ₿5.92K	$0.9778 ₿0.000019	$0.939 ₿0.000017	$43.42M ₿2.81K	$944.06M ₿18.89K	$351.32M ₿5.92K
223	API3 API3	$3.02 ₿0.000045	1.71	$347.18M ₿5.14K	$3.1 ₿0.000047	$2.9 ₿0.000045	$20.04M ₿308.44	$403.45M ₿5.98K	$347.18M ₿5.14K
224	Casper Network CSPR	$0.02871 ₿0.00000051	0.13	$345.8M ₿6.18K	$0.02893 ₿0.00000052	$0.02809 ₿0.00000051	$6.14M ₿169.71	$362.88M ₿6.48K	$345.8M ₿6.18K
225	OriginTrail TRAC	$0.8471 ₿0.000016	-3.32	$343.53M ₿6.61K	$0.89 ₿0.000016	$0.8399 ₿0.000015	$2.49M ₿71.98	$423.43M ₿8.19K	$343.53M ₿6.61K
226	Threshold Network T	$0.0347 ₿0.00000067	-1.81	$335.79M ₿6.56K	$0.03579 ₿0.00000072	$0.03461 ₿0.00000067	$5.41M ₿595.3	$383.05M ₿7.5K	$335.79M ₿6.56K
227	Loopring LRC	$0.2669 ₿0.0000048	-2.25	$332.99M ₿6.01K	$0.2758 ₿0.0000050	$0.2662 ₿0.0000047	$13.05M ₿401.71	$367.17M ₿6.63K	$332.99M ₿6.01K
228	Pixels PIXEL	$0.4319 ₿0.0000090	5.89	$332.16M ₿7.02K	$0.4334 ₿0.0000094	$0.4034 ₿0.0000087	$36.6M ₿1.24K	$2.15B ₿45.49K	$332.16M ₿7.02K
230	Centrifuge CFG	$0.6624 ₿0.000012	-2.16	$327.72M ₿5.98K	$0.6859 ₿0.000012	$0.6593 ₿0.000011	$840.88K ₿16.97	$362.55M ₿6.64K	$327.72M ₿5.98K
231	NEM XEM	$0.03637 ₿0.00000068	0.42	$327.39M ₿6.15K	$0.03671 ₿0.00000071	$0.03572 ₿0.00000067	$2.79M ₿97.18	$327.39M ₿6.15K	$327.39M ₿6.15K
232	Mask Network MASK	$3.41 ₿0.000068	-1.46	$326.93M ₿6.59K	$3.49 ₿0.000071	$3.38 ₿0.000068	$17.84M ₿1.02K	$340.47M ₿6.86K	$326.93M ₿6.59K
233	Nexus Mutual NXM	$83.62 ₿0.0010	0.13	$325.79M ₿4.21K	$84.41 ₿0.0010	$80.38 ₿0.0010	$0 ₿0	$325.79M ₿4.21K	$325.79M ₿4.21K
235	Decred DCR	$20.19 ₿0.00036	-3.61	$324.99M ₿5.82K	$21.15 ₿0.00037	$20.15 ₿0.00036	$2.09M ₿45.63	$424.02M ₿7.65K	$324.99M ₿5.82K
236	Chia XCH	$30.89 ₿0.00053	-0.96	$323.93M ₿5.46K	$31.41 ₿0.00054	$30.63 ₿0.00052	$18.43M ₿357.21	$972.51M ₿16.65K	$323.93M ₿5.46K
237	Gas GAS	$4.95 ₿0.000093	-0.45	$322.46M ₿6.04K	$5.01 ₿0.000096	$4.88 ₿0.000092	$4.26M ₿233.74	$322.46M ₿6.04K	$322.46M ₿6.04K
238	Flux FLUX	$0.927 ₿0.000015	-4.02	$322.24M ₿5.33K	$0.9736 ₿0.000016	$0.925 ₿0.000015	$13.45M ₿111.63	$407.86M ₿6.8K	$322.24M ₿5.33K
239	SSV Network SSV	$45.05 ₿0.00076	0.93	$319.19M ₿5.39K	$45.16 ₿0.00076	$43.2 ₿0.00068	$22.96M ₿676.96	$508M ₿8.58K	$319.19M ₿5.39K
241	Nosana NOS	$3.74 ₿0.000042	1.65	$311.83M ₿3.53K	$3.75 ₿0.000044	$3.51 ₿0.000041	$1.36M ₿23.57	$373.9M ₿4.24K	$311.83M ₿3.53K
242	SPACE ID ID	$0.7066 ₿0.000012	-0.90	$304.45M ₿5.42K	$0.7212 ₿0.000013	$0.701 ₿0.000012	$10.51M ₿450	$1.41B ₿25.13K	$304.45M ₿5.42K
244	Osaka Protocol OSAK	$0.0000003946 ₿0.0000000000054	6.70	$300.52M ₿4.17K	$0.0000004014 ₿0.0000000000055	$0.0000003689 ₿0.0000000000053	$1.13M ₿11.23	$300.52M ₿4.17K	$300.52M ₿4.17K
245	JUST JST	$0.03032 ₿0.00000055	-0.57	$300.01M ₿4.98K	$0.03066 ₿0.00000057	$0.03021 ₿0.00000055	$18.26M ₿453.18	$300.01M ₿5.54K	$300.01M ₿4.98K
247	Tellor Tributes TRB	$108.99 ₿0.0012	-1.26	$281.51M ₿3.12K	$111.37 ₿0.0012	$108 ₿0.0012	$34.86M ₿418.83	$286.88M ₿3.16K	$281.51M ₿3.12K
248	Wrapped Beacon ETH WBETH	$3,939.72 ₿0.052	-0.41	$279.5M ₿3.71K	$3,991.41 ₿0.053	$3,865.79 ₿0.052	$4.53M ₿91.01	$279.5M ₿3.71K	$279.5M ₿3.71K
249	BENQI Liquid Staked AVAX SAVAX	$41.37 ₿0.00077	-0.63	$277.68M ₿5.14K	$42.02 ₿0.00078	$40.35 ₿0.00076	$1.72M ₿25.86	$277.68M ₿5.14K	$277.68M ₿5.14K
250	UMA UMA	$3.4 ₿0.000051	-0.29	$275.03M ₿4.09K	$3.46 ₿0.000055	$3.39 ₿0.000051	$13.52M ₿193.25	$406.09M ₿6.15K	$275.03M ₿4.09K
251	Baby Doge Coin BABYDOGE	$0.000000001809 ₿0.000000000000028	-0.15	$274.2M ₿4.18K	$0.000000001825 ₿0.000000000000030	$0.000000001763 ₿0.000000000000028	$5.72M ₿51.78	$760.71M ₿12.16K	$274.2M ₿4.18K
252	Vanar Chain VANRY	$0.1952 ₿0.0000031	-3.20	$273.71M ₿4.38K	$0.2046 ₿0.0000033	$0.1931 ₿0.0000031	$9.09M ₿277.07	$273.71M ₿4.38K	$273.71M ₿4.38K
253	Kusama KSM	$30.28 ₿0.00057	-1.41	$272.06M ₿5.2K	$30.92 ₿0.00061	$29.96 ₿0.00057	$10.34M ₿368.76	$302.96M ₿5.79K	$272.06M ₿5.2K
255	Chromia CHR	$0.3247 ₿0.0000055	-0.52	$263.8M ₿4.53K	$0.3305 ₿0.0000060	$0.3199 ₿0.0000055	$8.07M ₿400.29	$263.8M ₿4.53K	$263.8M ₿4.53K
256	Harmony ONE	$0.02139 ₿0.00000039	-1.88	$263M ₿4.84K	$0.02208 ₿0.00000041	$0.0212 ₿0.00000039	$4.22M ₿166.41	$281.18M ₿5.17K	$263M ₿4.84K
257	Ontology ONT	$0.2905 ₿0.0000050	-1.29	$261.58M ₿4.5K	$0.2975 ₿0.0000051	$0.2871 ₿0.0000048	$6.18M ₿246.99	$290.42M ₿5K	$261.58M ₿4.5K
258	Telcoin TEL	$0.003345 ₿0.000000057	-0.25	$261.28M ₿4.47K	$0.003414 ₿0.000000061	$0.003297 ₿0.000000057	$762.29K ₿31.48	$335.8M ₿5.75K	$261.28M ₿4.47K
259	Moonbeam GLMR	$0.2998 ₿0.0000062	1.43	$259.29M ₿5.35K	$0.309 ₿0.0000066	$0.2903 ₿0.0000062	$6.83M ₿174.35	$335.87M ₿6.98K	$259.29M ₿5.35K
261	Coin98 C98	$0.2571 ₿0.0000059	-1.06	$253.72M ₿3.89K	$0.2621 ₿0.0000064	$0.2536 ₿0.0000058	$6.62M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
262	Blox CDT	$0.374 ₿0.0000075	-6.66	$252.35M ₿5.1K	$0.4048 ₿0.0000083	$0.357 ₿0.0000060	$240.8K ₿4.1	$374.08M ₿7.56K	$252.35M ₿5.1K
263	Ampleforth AMPL	$1.2 ₿0.000017	5.35	$251.69M ₿3.82K	$1.21 ₿0.000017	$1.13 ₿0.000016	$1.16M ₿14.1	$294.76M ₿4.46K	$251.69M ₿3.82K
264	OKT Chain OKT	$14.13 ₿0.00026	-0.63	$251.41M ₿4.72K	$14.4 ₿0.00027	$13.93 ₿0.00026	$591.39K ₿14.93	$251.4M ₿4.72K	$251.41M ₿4.72K
265	Band Protocol BAND	$1.76 ₿0.000030	0.96	$251.29M ₿4.29K	$1.76 ₿0.000032	$1.7 ₿0.000030	$6.85M ₿185.69	$259.04M ₿4.42K	$251.29M ₿4.29K
266	Delysium AGI	$0.3011 ₿0.0000048	-1.53	$249.2M ₿3.29K	$0.3094 ₿0.0000054	$0.2954 ₿0.0000048	$6.62M ₿152.15	$897.51M ₿14.52K	$249.2M ₿3.29K
267	Goldfinch GFI	$3.29 ₿0.000055	2.66	$248.19M ₿4K	$3.37 ₿0.000062	$3.2 ₿0.000054	$3.37M ₿206.72	$375.46M ₿6.38K	$248.19M ₿4K
269	Audius AUDIO	$0.1992 ₿0.0000038	-1.12	$245.49M ₿4.63K	$0.2038 ₿0.0000040	$0.1952 ₿0.0000037	$14.06M ₿123.83	$246.92M ₿4.7K	$245.49M ₿4.63K
270	Aleph Zero AZERO	$0.7715 ₿0.000013	-0.30	$244.25M ₿4.3K	$0.7807 ₿0.000014	$0.7566 ₿0.000013	$993.58K ₿39.47	$280.11M ₿4.98K	$244.25M ₿4.3K
271	iExec RLC RLC	$3.36 ₿0.000048	-2.20	$243.03M ₿3.5K	$3.49 ₿0.000051	$3.26 ₿0.000048	$7.78M ₿170.45	$292.11M ₿4.2K	$243.03M ₿3.5K
272	Wrapped Centrifuge WCFG	$0.6682 ₿0.000012	-1.47	$241.79M ₿4.37K	$0.6877 ₿0.000012	$0.6602 ₿0.000011	$445.68K ₿15.04	$0	$241.79M ₿4.37K
273	VeThor VTHO	$0.003142 ₿0.000000056	-2.69	$240.65M ₿4.2K	$0.003252 ₿0.000000057	$0.003137 ₿0.000000055	$1.77M ₿47.93	$0	$240.65M ₿4.2K
274	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$67,719 ₿1.0019	-0.91	$240.06M ₿3.48K	$68,828 ₿1.0076	$66,446 ₿0.99	$3.86M ₿290.49	$239.94M ₿3.48K	$240.06M ₿3.48K
275	FINSCHIA FNSA	$30.32 ₿0.00048	2.00	$239.08M ₿3.74K	$30.4 ₿0.00048	$28.73 ₿0.00047	$840.37K ₿9.5	$239.08M ₿3.74K	$239.08M ₿3.74K
276	PAAL AI PAAL	$0.3664 ₿0.0000081	-1.40	$238.23M ₿5.33K	$0.3726 ₿0.0000089	$0.3521 ₿0.0000081	$3M ₿80.85	$365.97M ₿8.18K	$238.23M ₿5.33K
277	Tribe TRIBE	$0.5228 ₿0.0000070	-0.80	$237.39M ₿3.2K	$0.5298 ₿0.0000072	$0.5214 ₿0.0000069	$46.58K ₿1.5	$521.72M ₿7.03K	$237.39M ₿3.2K
278	Waves WAVES	$2.37 ₿0.000044	-0.63	$236.97M ₿4.45K	$2.42 ₿0.000048	$2.35 ₿0.000044	$13.45M ₿687.05	$236.97M ₿4.45K	$236.97M ₿4.45K
279	0x0.ai: AI Smart Contract 0X0	$0.2615 ₿0.0000050	-2.55	$232.86M ₿4.48K	$0.2729 ₿0.0000053	$0.2602 ₿0.0000050	$688.86K ₿18.94	$232.86M ₿4.48K	$232.86M ₿4.48K
280	Balancer BAL	$4.05 ₿0.000068	0.19	$231.27M ₿3.85K	$4.09 ₿0.000071	$3.98 ₿0.000068	$8.08M ₿131.23	$256.93M ₿4.3K	$231.27M ₿3.85K
281	yearn.finance YFI	$6,937.5 ₿0.12	-1.81	$230.85M ₿3.99K	$7,101.23 ₿0.12	$6,905.14 ₿0.11	$13.05M ₿614.29	$254.34M ₿4.39K	$230.85M ₿3.99K
282	Convex Finance CVX	$2.79 ₿0.000052	0.94	$229.1M ₿4.28K	$2.8 ₿0.000054	$2.71 ₿0.000051	$4.1M ₿69.57	$278.32M ₿5.2K	$229.1M ₿4.28K
283	Sushi SUSHI	$1.18 ₿0.000022	0.50	$227.55M ₿4.28K	$1.19 ₿0.000023	$1.14 ₿0.000022	$26.54M ₿600.05	$327.81M ₿5.55K	$227.55M ₿4.28K
284	Creditcoin CTC	$0.6681 ₿0.000011	0.52	$227.28M ₿3.77K	$0.6708 ₿0.000012	$0.6565 ₿0.000011	$5.28M ₿123.77	$399.8M ₿6.95K	$227.28M ₿3.77K
285	Kadena KDA	$0.8135 ₿0.000017	-1.16	$225.25M ₿4.76K	$0.8303 ₿0.000018	$0.8115 ₿0.000017	$3.69M ₿157.38	$812.12M ₿17.6K	$225.25M ₿4.76K
287	Open Campus EDU	$0.8575 ₿0.000012	-0.89	$223.06M ₿3.12K	$0.8728 ₿0.000013	$0.8423 ₿0.000011	$6.64M ₿169.58	$857.56M ₿12K	$223.06M ₿3.12K
288	Xai XAI	$0.805 ₿0.000014	0.61	$222.64M ₿4.11K	$0.8312 ₿0.000015	$0.7877 ₿0.000014	$35.08M ₿322.43	$790.95M ₿14.6K	$222.64M ₿4.11K
289	WAX WAXP	$0.06454 ₿0.0000012	-0.77	$222.29M ₿4.23K	$0.06564 ₿0.0000012	$0.06405 ₿0.0000012	$2.65M ₿108.14	$242.93M ₿4.64K	$222.29M ₿4.23K
290	tBTC TBTC	$67,523 ₿1.00030	-0.94	$222.23M ₿2.51K	$68,685 ₿1.010	$66,797 ₿0.99	$2.01M ₿11.52	$222.23M ₿2.51K	$222.23M ₿2.51K
291	Pocket Network POKT	$0.1317 ₿0.0000033	-0.42	$220.57M ₿5.59K	$0.1326 ₿0.0000038	$0.1311 ₿0.0000033	$526.06K ₿30.49	$224.71M ₿5.74K	$220.57M ₿5.59K
296	Lisk LSK	$1.5 ₿0.000026	-1.62	$216.63M ₿3.86K	$1.54 ₿0.000027	$1.49 ₿0.000026	$2.27M ₿98.15	$0	$216.63M ₿3.86K
298	SwissBorg BORG	$0.2177 ₿0.0000036	0.13	$214.32M ₿3.62K	$0.2214 ₿0.0000038	$0.2161 ₿0.0000035	$1.37M ₿25.58	$214.32M ₿3.62K	$214.32M ₿3.62K
299	Dusk DUSK	$0.4604 ₿0.0000064	0.38	$213.81M ₿2.94K	$0.4746 ₿0.0000070	$0.4434 ₿0.0000063	$23.57M ₿331.1	$230.24M ₿3.22K	$213.81M ₿2.94K
300	Magic MAGIC	$0.8228 ₿0.000014	-0.81	$211.31M ₿3.86K	$0.8492 ₿0.000014	$0.8036 ₿0.000013	$20.56M ₿857.34	$279.48M ₿4.99K	$211.31M ₿3.86K
303	Big Time BIGTIME	$0.2276 ₿0.0000042	13.38	$210.02M ₿3.31K	$0.2331 ₿0.0000044	$0.1997 ₿0.0000042	$36.99M ₿323.18	$1.13B ₿21.24K	$210.02M ₿3.31K
304	Beldex BDX	$0.03225 ₿0.00000057	-0.04	$207.72M ₿3.73K	$0.03227 ₿0.00000057	$0.03072 ₿0.00000056	$714.47K ₿23.95	$319.75M ₿5.75K	$207.72M ₿3.73K
306	Oraichain ORAI	$12.86 ₿0.00020	-2.03	$206.42M ₿3.27K	$13.48 ₿0.00020	$12.75 ₿0.00020	$5.27M ₿99.69	$230.21M ₿3.64K	$206.42M ₿3.27K
307	LCX LCX	$0.2642 ₿0.0000048	-2.24	$205.09M ₿3.8K	$0.2709 ₿0.0000051	$0.2626 ₿0.0000047	$985.67K ₿31.62	$251.39M ₿4.66K	$205.09M ₿3.8K
308	Coq Inu COQ	$0.00000295 ₿0.000000000049	-1.58	$204.82M ₿3.41K	$0.000003059 ₿0.000000000055	$0.000002889 ₿0.000000000048	$7.39M ₿272.67	$204.82M ₿3.41K	$204.82M ₿3.41K
309	Solar SXP	$0.3372 ₿0.0000064	-2.03	$202.57M ₿3.88K	$0.3466 ₿0.0000067	$0.3356 ₿0.0000064	$7.15M ₿255.77	$204.11M ₿3.89K	$202.57M ₿3.88K
310	Decentralized Social DESO	$19.11 ₿0.00043	-3.95	$201.61M ₿4.56K	$19.97 ₿0.00043	$19.03 ₿0.00041	$9.75M ₿144.79	$206.89M ₿4.68K	$201.61M ₿4.56K
311	Rollbit Coin RLB	$0.07584 ₿0.0000017	-5.25	$201.37M ₿4.95K	$0.08075 ₿0.0000017	$0.07569 ₿0.0000016	$702.88K ₿23.48	$201.37M ₿4.95K	$201.37M ₿4.95K
312	Olympus OHM	$12.28 ₿0.00018	-0.44	$200.68M ₿2.96K	$12.43 ₿0.00017	$12.16 ₿0.00017	$99.92K ₿12.82	$271.82M ₿4K	$200.68M ₿2.96K
313	Neutron NTRN	$0.7161 ₿0.000015	-3.20	$199.86M ₿4.21K	$0.745 ₿0.000016	$0.7136 ₿0.000014	$2.33M ₿196.13	$714.9M ₿15.05K	$199.86M ₿4.21K
314	Prom PROM	$10.94 ₿0.00020	-2.38	$199.38M ₿3.75K	$11.29 ₿0.00021	$10.76 ₿0.00020	$4.39M ₿76.57	$210.3M ₿3.95K	$199.38M ₿3.75K
316	RSS3 RSS3	$0.2917 ₿0.0000060	-4.16	$197.69M ₿3.95K	$0.3126 ₿0.0000065	$0.2912 ₿0.0000060	$4.97M ₿77.5	$292.92M ₿6.08K	$197.69M ₿3.95K
317	COTI COTI	$0.1252 ₿0.0000022	-2.87	$196.89M ₿3.57K	$0.1305 ₿0.0000024	$0.1247 ₿0.0000022	$5.48M ₿177.47	$250.39M ₿4.54K	$196.89M ₿3.57K
318	Marlin POND	$0.02434 ₿0.00000044	-0.71	$196.85M ₿3.62K	$0.02802 ₿0.00000045	$0.02395 ₿0.00000043	$17.16M ₿83.75	$196.85M ₿3.62K	$196.85M ₿3.62K
320	CYBER CYBER	$8.7 ₿0.00019	-1.83	$194.64M ₿2.15K	$8.93 ₿0.00020	$8.69 ₿0.00019	$14.17M ₿406.88	$870.39M ₿19.5K	$194.64M ₿2.15K
321	DigiByte DGB	$0.01135 ₿0.00000022	-0.33	$193.4M ₿3.85K	$0.01152 ₿0.00000023	$0.01124 ₿0.00000022	$7.5M ₿165.21	$238.29M ₿4.78K	$193.4M ₿3.85K
322	MimbleWimbleCoin MWC	$17.21 ₿0.00019	-0.13	$188.99M ₿2.15K	$17.6 ₿0.00020	$16.81 ₿0.00018	$2.28K ₿0.11	$189M ₿2.15K	$188.99M ₿2.15K
325	DAO Maker DAO	$0.7431 ₿0.000021	-1.17	$186.64M ₿5.09K	$0.7631 ₿0.000022	$0.7409 ₿0.000021	$1.49M ₿127.14	$206.43M ₿6.04K	$186.64M ₿5.09K
326	Numeraire NMR	$27.23 ₿0.00046	-2.85	$186.24M ₿2.9K	$28.26 ₿0.00048	$27.18 ₿0.00045	$4.38M ₿121.21	$291.9M ₿4.95K	$186.24M ₿2.9K
327	Cartesi CTSI	$0.2232 ₿0.0000038	-1.79	$181.33M ₿3.07K	$0.2288 ₿0.0000040	$0.2216 ₿0.0000038	$11.69M ₿150.18	$223M ₿3.91K	$181.33M ₿3.07K
328	World Mobile Token WMT	$0.3006 ₿0.0000056	0.86	$177.12M ₿3.15K	$0.3028 ₿0.0000056	$0.2957 ₿0.0000052	$1.7M ₿73.2	$600.52M ₿11.23K	$177.12M ₿3.15K
329	CHEX Token CHEX	$0.1737 ₿0.0000036	-4.24	$173.61M ₿3.61K	$0.1822 ₿0.0000036	$0.1718 ₿0.0000033	$707.36K ₿29.36	$173.61M ₿3.61K	$173.61M ₿3.61K
330	Energy Web EWT	$3.4 ₿0.000035	1.68	$172.54M ₿1.78K	$3.42 ₿0.000035	$3.27 ₿0.000034	$1.34M ₿17.65	$234.76M ₿2.43K	$172.54M ₿1.78K
332	Wilder World WILD	$0.6126 ₿0.000014	-2.90	$170.33M ₿3.98K	$0.6359 ₿0.000015	$0.6108 ₿0.000013	$566.22K ₿32.35	$306.26M ₿7.14K	$170.33M ₿3.98K
333	Nano XNO	$1.27 ₿0.000020	-1.15	$170.25M ₿2.72K	$1.3 ₿0.000021	$1.26 ₿0.000020	$2.86M ₿53.42	$170.25M ₿2.72K	$170.25M ₿2.72K
334	Bitkub Coin KUB	$1.91 ₿0.000035	-0.30	$170.06M ₿3.15K	$1.94 ₿0.000035	$1.9 ₿0.000034	$453.65K ₿2.62	$210.54M ₿3.9K	$170.06M ₿3.15K
336	Bone ShibaSwap BONE	$0.675 ₿0.000010	2.64	$168.8M ₿2.52K	$0.6866 ₿0.000010	$0.6337 ₿0.000010	$8.35M ₿135.83	$168.87M ₿2.52K	$168.8M ₿2.52K
337	IQ IQ	$0.009168 ₿0.00000016	-1.79	$169.1M ₿2.98K	$0.009437 ₿0.00000017	$0.009144 ₿0.00000016	$2.48M ₿50.34	$169.1M ₿2.98K	$169.1M ₿2.98K
339	VVS Finance VVS	$0.00000361 ₿0.000000000068	-2.30	$164.15M ₿3.07K	$0.0000037 ₿0.000000000071	$0.00000358 ₿0.000000000067	$1.03M ₿14.41	$313.67M ₿5.9K	$164.15M ₿3.07K
342	Ontology Gas ONG	$0.4295 ₿0.0000057	-1.13	$162.98M ₿2.15K	$0.4388 ₿0.0000059	$0.4269 ₿0.0000056	$3.6M ₿95.25	$429.3M ₿5.72K	$162.98M ₿2.15K
344	Helium Mobile MOBILE	$0.001797 ₿0.000000041	-0.05	$162.55M ₿3.57K	$0.00181 ₿0.000000044	$0.001765 ₿0.000000040	$2.13M ₿77.31	$412.88M ₿9.46K	$162.55M ₿3.57K
346	TerraClassicUSD USTC	$0.02374 ₿0.00000035	-1.87	$161.56M ₿3.21K	$0.025 ₿0.00000037	$0.02359 ₿0.00000035	$18.06M ₿160.98	$231.92M ₿3.51K	$161.56M ₿3.21K
347	IOST IOST	$0.008607 ₿0.00000016	-0.95	$161.18M ₿3.14K	$0.008753 ₿0.00000017	$0.008517 ₿0.00000016	$4.97M ₿336.36	$161.18M ₿3.14K	$161.18M ₿3.14K
348	Alchemix USD ALUSD	$0.9599 ₿0.000014	-0.03	$160.75M ₿2.43K	$0.965 ₿0.000014	$0.9515 ₿0.000013	$19.33K ₿3.85	$160.75M ₿2.43K	$160.75M ₿2.43K
349	Kujira KUJI	$1.31 ₿0.000032	-0.88	$160.39M ₿4.01K	$1.33 ₿0.000034	$1.29 ₿0.000032	$561.81K ₿16.02	$160.43M ₿4.01K	$160.39M ₿4.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}