Result Page 3 for Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics

friend.tech (256)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
330	Energy Web EWT	$3.4 ₿0.000035	1.68	$172.54M ₿1.78K	$3.42 ₿0.000035	$3.27 ₿0.000034	$1.34M ₿17.65	$234.76M ₿2.43K	$172.54M ₿1.78K
334	Bitkub Coin KUB	$1.91 ₿0.000035	-0.30	$170.06M ₿3.15K	$1.94 ₿0.000035	$1.9 ₿0.000034	$453.65K ₿2.62	$210.54M ₿3.9K	$170.06M ₿3.15K
336	Bone ShibaSwap BONE	$0.675 ₿0.000010	2.64	$168.8M ₿2.52K	$0.6866 ₿0.000010	$0.6337 ₿0.000010	$8.35M ₿135.83	$168.87M ₿2.52K	$168.8M ₿2.52K
341	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.12	$163.38M ₿1.8K	$1 ₿0.000014	$0.9907 ₿0.000014	$1.34M ₿20.99	$163.38M ₿1.8K	$163.38M ₿1.8K
345	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1626 ₿0.0000013	-13.21	$162.41M ₿1.3K	$0.1936 ₿0.0000014	$0.1596 ₿0.0000012	$3.49M ₿3.98	$162.41M ₿1.3K	$162.41M ₿1.3K
346	TerraClassicUSD USTC	$0.02374 ₿0.00000035	-1.87	$161.56M ₿3.21K	$0.025 ₿0.00000037	$0.02359 ₿0.00000035	$18.06M ₿160.98	$231.92M ₿3.51K	$161.56M ₿3.21K
347	IOST IOST	$0.008607 ₿0.00000016	-0.95	$161.18M ₿3.14K	$0.008753 ₿0.00000017	$0.008517 ₿0.00000016	$4.97M ₿336.36	$161.18M ₿3.14K	$161.18M ₿3.14K
348	Alchemix USD ALUSD	$0.9599 ₿0.000014	-0.03	$160.75M ₿2.43K	$0.965 ₿0.000014	$0.9515 ₿0.000013	$19.33K ₿3.85	$160.75M ₿2.43K	$160.75M ₿2.43K
357	CoinEx CET	$0.05476 ₿0.00000055	4.33	$157.74M ₿1.61K	$0.05588 ₿0.00000055	$0.05246 ₿0.00000053	$186.06K ₿1.51	$11.01M ₿112.18	$157.74M ₿1.61K
361	BORA BORA	$0.1487 ₿0.0000027	0.60	$155.67M ₿2.9K	$0.1506 ₿0.0000030	$0.1445 ₿0.0000027	$3.91M ₿2.34	$179.31M ₿3.34K	$155.67M ₿2.9K
362	ECOMI OMI	$0.0005697 ₿0.0000000099	0.21	$155.23M ₿2.71K	$0.0005824 ₿0.000000010	$0.0005584 ₿0.0000000097	$294.2K ₿7.27	$177.98M ₿3.11K	$155.23M ₿2.71K
376	Pax Dollar USDP	$1 ₿0.000014	0.05	$145.73M ₿2.18K	$1 ₿0.000014	$0.9958 ₿0.000014	$3.27M ₿180.27	$145.73M ₿2.18K	$145.73M ₿2.18K
380	Stargate Finance STG	$0.7166 ₿0.000010	2.34	$144.51M ₿2.18K	$0.7243 ₿0.000011	$0.6928 ₿0.000010	$136.19M ₿270.9	$707.19M ₿10.68K	$144.51M ₿2.18K
381	Horizen ZEN	$9.51 ₿0.00016	-1.30	$143.28M ₿2.44K	$9.73 ₿0.00016	$9.43 ₿0.00016	$4.54M ₿215.31	$143.3M ₿2.44K	$143.28M ₿2.44K
388	Status SNT	$0.0355 ₿0.00000067	-0.89	$140.67M ₿2.67K	$0.03607 ₿0.00000071	$0.03522 ₿0.00000066	$1.72M ₿99.72	$241.7M ₿4.58K	$140.67M ₿2.67K
396	STASIS EURO EURS	$1.08 ₿0.000016	0.03	$134.61M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$1.02M ₿8.53	$134.61M ₿2K	$134.61M ₿2K
397	Constellation DAG	$0.04436 ₿0.00000079	-3.45	$134.09M ₿2.38K	$0.04625 ₿0.00000082	$0.04425 ₿0.00000076	$2.01M ₿17.72	$157.41M ₿2.82K	$134.09M ₿2.38K
408	Hive HIVE	$0.3026 ₿0.0000057	0.16	$130.32M ₿2.43K	$0.305 ₿0.0000059	$0.299 ₿0.0000056	$890.92K ₿45.32	$0	$130.32M ₿2.43K
446	Liquity USD LUSD	$1 ₿0.000014	-0.05	$112.38M ₿1.71K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.07M ₿40.52	$112.38M ₿1.71K	$112.38M ₿1.71K
449	Everscale EVER	$0.05672 ₿0.00000048	-1.15	$112.27M ₿953.32	$0.05813 ₿0.00000051	$0.05462 ₿0.00000048	$210.57K ₿1.96	$120.55M ₿1.02K	$112.27M ₿953.32
460	Kyber Network Crystal KNC	$0.6364 ₿0.000010	-2.14	$108.35M ₿1.85K	$0.6618 ₿0.000011	$0.636 ₿0.000010	$10.47M ₿261.84	$152.29M ₿2.59K	$108.35M ₿1.85K
470	Gains Network GNS	$3.12 ₿0.000065	-4.45	$105.73M ₿2.23K	$3.29 ₿0.000067	$3.12 ₿0.000065	$4.32M ₿78.65	$105.73M ₿2.23K	$105.73M ₿2.23K
478	BTSE Token BTSE	$0.6394 ₿0.000011	-0.04	$103.63M ₿1.8K	$0.6405 ₿0.000011	$0.639 ₿0.000010	$0.09 ₿0.06	$127.88M ₿2.22K	$103.63M ₿1.8K
529	Huobi HT	$0.5693 ₿0.000011	4.09	$90.64M ₿1.84K	$0.5841 ₿0.000012	$0.5433 ₿0.000011	$270.16K ₿27.72	$114.32M ₿2.32K	$90.64M ₿1.84K
561	Krypton DAO KRD	$0.7495 ₿0.000011	0.07	$76.79M ₿1.19K	$0.7614 ₿0.000011	$0.7394 ₿0.000011	$6.82K ₿0.1	$7.5B ₿116.57K	$76.79M ₿1.19K
584	BUSD BUSD	$1 ₿0.000014	-0.34	$70.33M ₿1.04K	$1.01 ₿0.000014	$0.992 ₿0.000014	$400.17K ₿10.08	$70.33M ₿1.04K	$70.33M ₿1.04K
598	sETH2 SETH2	$3,760.82 ₿0.050	0.47	$67.37M ₿1.15K	$3,772.41 ₿0.051	$3,698.25 ₿0.050	$400.04 ₿0.01	$67.37M ₿1.15K	$67.37M ₿1.15K
599	cUSDC CUSDC	$0.02393 ₿0.00000035	0.05	$66.86M ₿1.03K	$0.02397 ₿0.00000034	$0.02384 ₿0.00000033	$206.88 ₿0	$66.86M ₿1.03K	$66.86M ₿1.03K
600	QANplatform QANX	$0.03932 ₿0.0000013	1.23	$66.86M ₿2.23K	$0.03964 ₿0.0000013	$0.03805 ₿0.0000013	$839.03K ₿16.63	$82.57M ₿2.75K	$66.86M ₿2.23K
617	Polymath POLY	$0.07141 ₿0.0000014	-9.87	$64.17M ₿1.28K	$0.07945 ₿0.0000016	$0.07027 ₿0.0000013	$2.6K ₿0.29	$71.41M ₿1.42K	$64.17M ₿1.28K
624	cDAI CDAI	$0.0234 ₿0.00000034	-0.06	$62.25M ₿1.03K	$0.0235 ₿0.00000034	$0.02327 ₿0.00000032	$214.23 ₿0.07	$62.25M ₿1.03K	$62.25M ₿1.03K
626	Merit Circle MC	$2.99 ₿0.000044	-0.58	$61.56M ₿1.12K	$3.05 ₿0.000045	$2.84 ₿0.000042	$776.97K ₿1.25	$61.56M ₿1.12K	$61.56M ₿1.12K
691	LUKSO [OLD] LYXE	$3.24 ₿0.000063	-0.50	$50.48M ₿968.12	$3.31 ₿0.000065	$2.89 ₿0.000059	$60.41K ₿1.89	$324.09M ₿6.22K	$50.48M ₿968.12
694	Murasaki MURA	$0.8644 ₿0.000012	2.22	$49.62M ₿725.12	$0.9857 ₿0.000012	$0.8404 ₿0.000012	$31.89K ₿0.12	$864.43M ₿12.63K	$49.62M ₿725.12
705	PlayDapp PDA	$0.08168 ₿0.0000017	0.60	$47.85M ₿1.04K	$0.08652 ₿0.0000018	$0.08042 ₿0.0000017	$15.71M ₿84.32	$57.21M ₿1.24K	$47.85M ₿1.04K
717	DeFiChain DFI	$0.05686 ₿0.0000011	-0.51	$46.61M ₿963.87	$0.05784 ₿0.0000011	$0.05671 ₿0.0000010	$3.33M ₿65.11	$68.26M ₿1.33K	$46.61M ₿963.87
727	Viction VIC	$0.4593 ₿0.000013	-3.26	$45.1M ₿1.35K	$0.5167 ₿0.000014	$0.4562 ₿0.000013	$15.67M ₿84.76	$45.92M ₿1.38K	$45.1M ₿1.35K
746	tomiNet TOMI	$0.3766 ₿0.000010	2.96	$43.47M ₿1.22K	$0.3833 ₿0.000010	$0.3657 ₿0.0000099	$22.53M ₿267.23	$52.27M ₿1.47K	$43.47M ₿1.22K
850	Euro Tether EURT	$1.07 ₿0.000015	-0.07	$34.51M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$4.14M ₿47.5	$430.18M ₿6.29K	$34.51M ₿572.19
908	Open Exchange Token OX OLD	$0.004948 ₿0.00000014	-0.02	$29.42M ₿897.78	$0.00499 ₿0.00000014	$0.004844 ₿0.000000074	$63.65 ₿0.2	$29.42M ₿880.95	$29.42M ₿897.78
1008	HXRO HXRO	$0.03897 ₿0.0000013	-1.68	$24.13M ₿867.49	$0.04004 ₿0.0000014	$0.03826 ₿0.0000013	$7.7K ₿0.63	$38.89M ₿1.4K	$24.13M ₿867.49
1059	FLEX Coin FLEX	$0.2237 ₿0.0000030	0	$22.07M ₿296.85	$0	$0	$1.03K ₿0	$22.09M ₿297.07	$22.07M ₿296.85
1158	Huobi BTC HBTC	$18,847.97 ₿0.33	-0.50	$18.27M ₿2.98K	$19,081.91 ₿0.34	$18,638.39 ₿0.31	$131.94 ₿0	$18.27M ₿2.98K	$18.27M ₿2.98K
1330	Unibot UNIBOT	$13.24 ₿0.00026	-2.36	$13.23M ₿264.07	$13.61 ₿0.00028	$13.16 ₿0.00025	$2.2M ₿45.94	$13.23M ₿264.07	$13.23M ₿264.07
2286	eUSD (OLD) EUSD	$0.9755 ₿0.000014	2.66	$2.32M ₿55.11	$0.9922 ₿0.000014	$0.9557 ₿0.000014	$4.36K ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1201 ₿0.0000024	4.50	$0 ₿0	$0.1266 ₿0.0000024	$0.1124 ₿0.0000022	$14.27K ₿0.12	$466.89M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.2753 ₿0.0000040	0	$0 ₿0	$0	$0	$53.96 ₿0	$550.75M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}