Result Page 2 for Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics

friend.tech (256)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	IOTA IOTA	$0.2162 ₿0.0000043	-1.23	$711.71M ₿13.77K	$0.2212 ₿0.0000045	$0.2131 ₿0.0000042	$13.3M ₿326.49	$996.02M ₿19.74K	$711.71M ₿13.77K
134	Kava KAVA	$0.6564 ₿0.000013	-2.22	$711.52M ₿14.44K	$0.6758 ₿0.000014	$0.6492 ₿0.000013	$8.46M ₿342.64	$711.52M ₿14.44K	$711.52M ₿14.44K
135	Helium HNT	$4.28 ₿0.000079	7.85	$709.12M ₿12.94K	$4.3 ₿0.000082	$3.91 ₿0.000078	$8.7M ₿718.39	$954.95M ₿17.65K	$709.12M ₿12.94K
140	Blur BLUR	$0.4141 ₿0.0000074	0.53	$680.1M ₿11.38K	$0.4245 ₿0.0000080	$0.4037 ₿0.0000073	$34.6M ₿715.12	$1.24B ₿22.31K	$680.1M ₿11.38K
141	Terra Luna Classic LUNC	$0.0001168 ₿0.0000000018	-3.06	$676.76M ₿10.87K	$0.0001215 ₿0.0000000019	$0.0001169 ₿0.0000000018	$34.57M ₿588.86	$793.33M ₿12.69K	$676.76M ₿10.87K
144	Oasis Network ROSE	$0.09792 ₿0.0000017	-5.49	$660.25M ₿12.02K	$0.1046 ₿0.0000018	$0.09748 ₿0.0000017	$31.24M ₿495.64	$981.08M ₿17.86K	$660.25M ₿12.02K
146	Frax FRAX	$0.9976 ₿0.000014	-0.05	$647.86M ₿9.54K	$1 ₿0.000014	$0.9934 ₿0.000014	$23.44M ₿607.03	$647.86M ₿9.54K	$647.86M ₿9.54K
149	Theta Fuel TFUEL	$0.09413 ₿0.0000015	-1.21	$618.06M ₿9.97K	$0.09609 ₿0.0000017	$0.09384 ₿0.0000015	$2.11M ₿865.08	$618.13M ₿9.97K	$618.06M ₿9.97K
150	WOO WOO	$0.3177 ₿0.0000058	-4.42	$595.7M ₿10.85K	$0.335 ₿0.0000061	$0.3172 ₿0.0000058	$10.96M ₿352.03	$708.74M ₿13.1K	$595.7M ₿10.85K
151	Staked Frax Ether SFRXETH	$4,108.88 ₿0.054	-0.88	$592.97M ₿8.67K	$4,162.56 ₿0.055	$4,040.42 ₿0.054	$49.97K ₿11.36	$592.97M ₿8.67K	$592.97M ₿8.67K
152	1inch 1INCH	$0.4957 ₿0.0000081	2.46	$583.31M ₿9.3K	$0.5134 ₿0.0000085	$0.4736 ₿0.0000080	$81.25M ₿675.32	$747.73M ₿12.17K	$583.31M ₿9.3K
153	Bitcoin Gold BTG	$33.3 ₿0.00066	-0.33	$582.88M ₿11.74K	$33.61 ₿0.00069	$33.11 ₿0.00066	$3.72M ₿197.93	$698.9M ₿14.07K	$582.88M ₿11.74K
154	Ocean Protocol OCEAN	$0.8861 ₿0.000015	-3.06	$575.16M ₿9.44K	$0.9241 ₿0.000016	$0.8821 ₿0.000015	$18.51M ₿693.8	$1.25B ₿21.92K	$575.16M ₿9.44K
155	Tether Gold XAUT	$2,328.5 ₿0.034	-0.84	$574.05M ₿8.51K	$2,358.7 ₿0.034	$2,323.38 ₿0.033	$10.31M ₿249.03	$574.05M ₿8.51K	$574.05M ₿8.51K
157	Curve DAO CRV	$0.4652 ₿0.0000088	-1.09	$569.04M ₿10.42K	$0.4748 ₿0.0000091	$0.4553 ₿0.0000087	$39.7M ₿806.97	$988.38M ₿18.58K	$569.04M ₿10.42K
158	IoTeX IOTX	$0.06024 ₿0.0000011	2.05	$567.83M ₿10.65K	$0.06114 ₿0.0000011	$0.0567 ₿0.0000010	$32.04M ₿697.64	$571.13M ₿10.71K	$567.83M ₿10.65K
159	dYdX ETHDYDX	$2.01 ₿0.000043	-0.16	$562.19M ₿13.49K	$2.03 ₿0.000045	$1.97 ₿0.000043	$18.4M ₿825.9	$949.71M ₿22.51K	$562.19M ₿13.49K
162	Illuvium ILV	$84.86 ₿0.0017	-2.50	$558.15M ₿11.35K	$87.6 ₿0.0019	$84.38 ₿0.0017	$6.09M ₿361.29	$818.72M ₿17.12K	$558.15M ₿11.35K
163	Osmosis OSMO	$0.8303 ₿0.000018	-2.75	$550.87M ₿11.95K	$0.8576 ₿0.000018	$0.8295 ₿0.000018	$11.01M ₿374.07	$828.72M ₿18.24K	$550.87M ₿11.95K
164	XDC Network XDC	$0.03679 ₿0.00000064	0.30	$548.53M ₿8.93K	$0.03718 ₿0.00000066	$0.0362 ₿0.00000063	$6.32M ₿119.06	$1.4B ₿24.33K	$548.53M ₿8.93K
170	Trust Wallet TWT	$1.25 ₿0.000017	3.19	$521.52M ₿7.38K	$1.25 ₿0.000018	$1.19 ₿0.000017	$12.75M ₿283.36	$1.25B ₿17.71K	$521.52M ₿7.38K
173	TrueUSD TUSD	$0.9989 ₿0.000014	-0.08	$500.24M ₿7.28K	$1 ₿0.000014	$0.9948 ₿0.000014	$26.46M ₿694.9	$500.24M ₿7.28K	$500.24M ₿7.28K
174	Golem GLM	$0.4959 ₿0.0000076	-2.28	$494.87M ₿7.62K	$0.511 ₿0.0000080	$0.4949 ₿0.0000076	$6.5M ₿224.55	$494.87M ₿7.62K	$494.87M ₿7.62K
176	Astar ASTR	$0.08549 ₿0.0000019	-0.91	$483.88M ₿11.16K	$0.08727 ₿0.0000021	$0.08485 ₿0.0000019	$7.16M ₿630.48	$722.74M ₿16.73K	$483.88M ₿11.16K
177	GMT GMT	$0.2365 ₿0.0000042	1.61	$478.94M ₿8.25K	$0.238 ₿0.0000046	$0.2281 ₿0.0000041	$26.32M ₿2.37K	$1.26B ₿22.95K	$478.94M ₿8.25K
178	WEMIX WEMIX	$1.29 ₿0.000028	0.14	$466.26M ₿10.28K	$1.3 ₿0.000030	$1.26 ₿0.000028	$3.18M ₿115.52	$1.24B ₿27.64K	$466.26M ₿10.28K
179	cETH CETH	$76.19 ₿0.0010	-0.52	$461M ₿5.58K	$77.28 ₿0.0010	$74.78 ₿0.0010	$392.48 ₿0	$461M ₿5.58K	$461M ₿5.58K
180	Enjin Coin ENJ	$0.3135 ₿0.0000063	-10.42	$459.58M ₿9.11K	$0.3541 ₿0.0000067	$0.3096 ₿0.0000062	$78.46M ₿558.31	$566.99M ₿11.38K	$459.58M ₿9.11K
183	Terra LUNA	$0.651 ₿0.000012	-4.91	$447.68M ₿8.42K	$0.6858 ₿0.000012	$0.6508 ₿0.000012	$59.58M ₿673.59	$702.13M ₿13.21K	$447.68M ₿8.42K
184	APENFT NFT	$0.0000004503 ₿0.0000000000077	-0.56	$445.79M ₿7.61K	$0.0000004553 ₿0.0000000000078	$0.0000004447 ₿0.0000000000076	$18.37M ₿353.29	$450.24M ₿7.69K	$445.79M ₿7.61K
185	Celo CELO	$0.8194 ₿0.000015	-0.45	$442.19M ₿8.11K	$0.8339 ₿0.000016	$0.803 ₿0.000015	$10.91M ₿367.79	$819.57M ₿15.2K	$442.19M ₿8.11K
187	Biconomy BICO	$0.547 ₿0.000010	-2.73	$439.1M ₿8.19K	$0.5691 ₿0.000011	$0.5457 ₿0.000010	$6.62M ₿667.14	$547M ₿11.01K	$439.1M ₿8.19K
188	Polymesh POLYX	$0.4158 ₿0.0000072	0.80	$439.08M ₿7.53K	$0.4188 ₿0.0000078	$0.406 ₿0.0000071	$11.42M ₿667.48	$439.08M ₿7.53K	$439.08M ₿7.53K
189	Holo HOT	$0.002434 ₿0.000000043	0.44	$432.74M ₿7.76K	$0.002447 ₿0.000000045	$0.002371 ₿0.000000043	$10.01M ₿204.56	$432.74M ₿7.76K	$432.74M ₿7.76K
190	Zilliqa ZIL	$0.02337 ₿0.00000046	-1.67	$431.34M ₿8.56K	$0.02395 ₿0.00000048	$0.02325 ₿0.00000046	$12.82M ₿447.52	$448.99M ₿8.92K	$431.34M ₿8.56K
191	Rocket Pool RPL	$21.16 ₿0.00040	-4.50	$430.92M ₿8.08K	$22.3 ₿0.00042	$21.1 ₿0.00039	$7.13M ₿111.19	$430.92M ₿8.08K	$430.92M ₿8.08K
193	PAX Gold PAXG	$2,331.58 ₿0.034	-0.42	$429.66M ₿6.25K	$2,349.9 ₿0.034	$2,322.58 ₿0.032	$6.63M ₿139.99	$429.66M ₿6.25K	$429.66M ₿6.25K
194	MX MX	$4.36 ₿0.000079	-1.86	$428.69M ₿7.89K	$4.46 ₿0.000084	$4.3 ₿0.000070	$101.65M ₿907.8	$1.86B ₿34.19K	$428.69M ₿7.89K
195	Ankr Network ANKR	$0.04275 ₿0.00000084	-0.72	$427.43M ₿8.45K	$0.0436 ₿0.00000090	$0.04228 ₿0.00000084	$9.91M ₿551.09	$427.43M ₿8.45K	$427.43M ₿8.45K
197	Reserve Rights RSR	$0.008331 ₿0.00000012	4.74	$421.2M ₿6.58K	$0.008314 ₿0.00000014	$0.007712 ₿0.00000012	$25.12M ₿521.07	$832.41M ₿13.01K	$421.2M ₿6.58K
198	SKALE SKL	$0.07981 ₿0.0000016	-2.61	$413.46M ₿8.64K	$0.08225 ₿0.0000017	$0.07854 ₿0.0000016	$21.69M ₿644.9	$426.17M ₿8.83K	$413.46M ₿8.64K
200	Radix XRD	$0.03906 ₿0.0000010	-1.23	$408.66M ₿10.53K	$0.03968 ₿0.0000010	$0.03894 ₿0.0000010	$2.9M ₿86.88	$502.41M ₿12.95K	$408.66M ₿10.53K
202	Compound COMP	$58.76 ₿0.0010	-2.88	$402.88M ₿7K	$61.16 ₿0.0010	$58.27 ₿0.0010	$26.4M ₿632.52	$587.62M ₿10.21K	$402.88M ₿7K
203	Zcash ZEC	$26.63 ₿0.00039	-1.00	$402.64M ₿5.86K	$27.08 ₿0.00040	$26.35 ₿0.00038	$19.29M ₿470.48	$559.24M ₿8.23K	$402.64M ₿5.86K
205	Amp AMP	$0.007041 ₿0.00000013	-1.14	$395.03M ₿7.37K	$0.007152 ₿0.00000013	$0.007006 ₿0.00000012	$9.79M ₿218.59	$701.48M ₿13.06K	$395.03M ₿7.37K
207	Ravencoin RVN	$0.02801 ₿0.00000056	-2.37	$388.97M ₿7.79K	$0.02887 ₿0.00000061	$0.02788 ₿0.00000056	$7.18M ₿662.65	$587.52M ₿11.92K	$388.97M ₿7.79K
209	Siacoin SC	$0.006708 ₿0.00000013	-2.22	$384.24M ₿7.7K	$0.006914 ₿0.00000013	$0.0067 ₿0.00000013	$2.9M ₿107.11	$384.43M ₿7.7K	$384.24M ₿7.7K
210	Aragon ANT	$9.56 ₿0.00013	-0.72	$382.63M ₿5.26K	$9.71 ₿0.00013	$9.4 ₿0.00012	$6.94M ₿131.77	$412.64M ₿5.67K	$382.63M ₿5.26K
212	EthereumPoW ETHW	$3.52 ₿0.000074	-3.83	$379.63M ₿8.04K	$3.69 ₿0.000079	$3.51 ₿0.000074	$3.76M ₿377.55	$379.63M ₿8.04K	$379.63M ₿8.04K
213	Frax Share FXS	$4.66 ₿0.000097	3.33	$372.22M ₿7.69K	$4.89 ₿0.00010	$4.46 ₿0.000096	$25.05M ₿340.69	$464.74M ₿9.72K	$372.22M ₿7.69K
214	SafePal SFP	$0.8015 ₿0.000013	-2.63	$370.82M ₿6.03K	$0.8251 ₿0.000013	$0.799 ₿0.000012	$1.9M ₿283.26	$400.89M ₿6.52K	$370.82M ₿6.03K
215	Qtum QTUM	$3.51 ₿0.000072	-1.01	$368.92M ₿7.59K	$3.57 ₿0.000075	$3.46 ₿0.000065	$15.58M ₿1.31K	$378.21M ₿7.79K	$368.92M ₿7.59K
216	aelf ELF	$0.5078 ₿0.0000088	-0.92	$368.46M ₿6.45K	$0.5146 ₿0.0000091	$0.5066 ₿0.0000088	$4.34M ₿92.01	$503.52M ₿8.83K	$368.46M ₿6.45K
218	Basic Attention BAT	$0.2401 ₿0.0000044	-0.50	$359.18M ₿6.64K	$0.2434 ₿0.0000047	$0.2364 ₿0.0000044	$14.17M ₿1.23K	$360.49M ₿6.67K	$359.18M ₿6.64K
220	Dash DASH	$30.19 ₿0.00052	0.43	$357.01M ₿6.22K	$30.25 ₿0.00055	$29.69 ₿0.00052	$22.47M ₿729.96	$571.41M ₿10.03K	$357.01M ₿6.22K
221	GMX GMX	$37.09 ₿0.00054	-4.96	$353.26M ₿5.15K	$39.69 ₿0.00056	$37.11 ₿0.00054	$46.09M ₿345.74	$353.26M ₿5.15K	$353.26M ₿5.15K
224	Casper Network CSPR	$0.02875 ₿0.00000051	-0.03	$346.09M ₿6.18K	$0.02893 ₿0.00000052	$0.02809 ₿0.00000051	$6.14M ₿169.71	$363.19M ₿6.48K	$346.09M ₿6.18K
228	Loopring LRC	$0.2665 ₿0.0000048	-2.64	$332.1M ₿6.01K	$0.2758 ₿0.0000050	$0.2662 ₿0.0000047	$13.3M ₿401.71	$366.19M ₿6.63K	$332.1M ₿6.01K
231	NEM XEM	$0.03635 ₿0.00000068	0.27	$327.12M ₿6.15K	$0.03671 ₿0.00000071	$0.03572 ₿0.00000067	$2.78M ₿97.18	$327.12M ₿6.15K	$327.12M ₿6.15K
232	Mask Network MASK	$3.4 ₿0.000068	-1.84	$326.64M ₿6.59K	$3.49 ₿0.000071	$3.38 ₿0.000068	$17.26M ₿1.02K	$340.16M ₿6.86K	$326.64M ₿6.59K
233	Nexus Mutual NXM	$83.62 ₿0.0010	0.13	$325.79M ₿4.21K	$84.41 ₿0.0010	$80.38 ₿0.0010	$0 ₿0	$325.79M ₿4.21K	$325.79M ₿4.21K
235	Decred DCR	$20.19 ₿0.00036	-3.83	$324.93M ₿5.82K	$21.15 ₿0.00037	$20.15 ₿0.00036	$2.1M ₿45.63	$423.94M ₿7.65K	$324.93M ₿5.82K
236	Chia XCH	$30.9 ₿0.00053	-1.13	$324.02M ₿5.46K	$31.41 ₿0.00054	$30.63 ₿0.00052	$18.23M ₿357.21	$972.77M ₿16.65K	$324.02M ₿5.46K
238	Flux FLUX	$0.926 ₿0.000015	-4.29	$321.9M ₿5.33K	$0.9736 ₿0.000016	$0.925 ₿0.000015	$13.4M ₿111.63	$407.44M ₿6.8K	$321.9M ₿5.33K
239	SSV Network SSV	$45.08 ₿0.00076	0.73	$319.41M ₿5.39K	$45.16 ₿0.00076	$43.2 ₿0.00068	$22.64M ₿676.96	$508.33M ₿8.58K	$319.41M ₿5.39K
245	JUST JST	$0.03031 ₿0.00000055	-0.74	$300.18M ₿4.98K	$0.03066 ₿0.00000057	$0.03021 ₿0.00000055	$18.35M ₿453.18	$300.18M ₿5.54K	$300.18M ₿4.98K
248	Wrapped Beacon ETH WBETH	$3,938.72 ₿0.052	-0.68	$279.41M ₿3.71K	$3,991.41 ₿0.053	$3,865.79 ₿0.052	$4.51M ₿91.01	$279.41M ₿3.71K	$279.41M ₿3.71K
250	UMA UMA	$3.4 ₿0.000051	-0.56	$274.85M ₿4.09K	$3.46 ₿0.000055	$3.39 ₿0.000051	$13.53M ₿193.25	$405.83M ₿6.15K	$274.85M ₿4.09K
251	Baby Doge Coin BABYDOGE	$0.000000001809 ₿0.000000000000028	-0.15	$274.2M ₿4.18K	$0.000000001825 ₿0.000000000000030	$0.000000001763 ₿0.000000000000028	$5.72M ₿51.78	$760.71M ₿12.16K	$274.2M ₿4.18K
253	Kusama KSM	$30.28 ₿0.00057	-1.41	$272.06M ₿5.2K	$30.92 ₿0.00061	$29.96 ₿0.00057	$10.34M ₿368.76	$302.96M ₿5.79K	$272.06M ₿5.2K
256	Harmony ONE	$0.02139 ₿0.00000039	-1.88	$263M ₿4.84K	$0.02208 ₿0.00000041	$0.0212 ₿0.00000039	$4.22M ₿166.41	$281.18M ₿5.17K	$263M ₿4.84K
258	Ontology ONT	$0.2905 ₿0.0000050	-1.29	$261.58M ₿4.5K	$0.2975 ₿0.0000051	$0.2871 ₿0.0000048	$6.18M ₿246.99	$290.42M ₿5K	$261.58M ₿4.5K
260	Moonbeam GLMR	$0.2998 ₿0.0000062	1.43	$259.29M ₿5.35K	$0.309 ₿0.0000066	$0.2903 ₿0.0000062	$6.83M ₿174.35	$335.87M ₿6.98K	$259.29M ₿5.35K
263	Blox CDT	$0.374 ₿0.0000075	-6.66	$252.35M ₿5.1K	$0.4048 ₿0.0000083	$0.357 ₿0.0000060	$240.8K ₿4.1	$374.08M ₿7.56K	$252.35M ₿5.1K
264	Band Protocol BAND	$1.76 ₿0.000030	0.96	$251.29M ₿4.29K	$1.76 ₿0.000032	$1.7 ₿0.000030	$6.85M ₿185.69	$259.04M ₿4.42K	$251.29M ₿4.29K
265	OKT Chain OKT	$14.13 ₿0.00026	-0.63	$251.41M ₿4.72K	$14.4 ₿0.00027	$13.93 ₿0.00026	$591.39K ₿14.93	$251.4M ₿4.72K	$251.41M ₿4.72K
269	Audius AUDIO	$0.1992 ₿0.0000038	-1.12	$245.49M ₿4.63K	$0.2038 ₿0.0000040	$0.1952 ₿0.0000037	$14.06M ₿123.83	$246.92M ₿4.7K	$245.49M ₿4.63K
270	Aleph Zero AZERO	$0.7715 ₿0.000013	-0.30	$244.25M ₿4.3K	$0.7807 ₿0.000014	$0.7566 ₿0.000013	$993.58K ₿39.47	$280.11M ₿4.98K	$244.25M ₿4.3K
274	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$67,719 ₿1.0019	-0.91	$240.06M ₿3.48K	$68,828 ₿1.0076	$66,446 ₿0.99	$3.86M ₿290.49	$239.94M ₿3.48K	$240.06M ₿3.48K
275	Tribe TRIBE	$0.5228 ₿0.0000070	-0.80	$237.39M ₿3.2K	$0.5298 ₿0.0000072	$0.5214 ₿0.0000069	$46.58K ₿1.5	$521.72M ₿7.03K	$237.39M ₿3.2K
276	FINSCHIA FNSA	$30.32 ₿0.00048	2.00	$239.08M ₿3.74K	$30.4 ₿0.00048	$28.73 ₿0.00047	$840.37K ₿9.5	$239.08M ₿3.74K	$239.08M ₿3.74K
277	Waves WAVES	$2.37 ₿0.000044	-0.63	$236.97M ₿4.45K	$2.42 ₿0.000048	$2.35 ₿0.000044	$13.45M ₿687.05	$236.97M ₿4.45K	$236.97M ₿4.45K
280	Balancer BAL	$4.05 ₿0.000068	0.19	$231.27M ₿3.85K	$4.09 ₿0.000071	$3.98 ₿0.000068	$8.08M ₿131.23	$256.93M ₿4.3K	$231.27M ₿3.85K
281	yearn.finance YFI	$6,937.5 ₿0.12	-1.81	$230.85M ₿3.99K	$7,101.23 ₿0.12	$6,905.14 ₿0.11	$13.05M ₿614.29	$254.34M ₿4.39K	$230.85M ₿3.99K
282	Convex Finance CVX	$2.79 ₿0.000052	0.94	$229.1M ₿4.28K	$2.8 ₿0.000054	$2.71 ₿0.000051	$4.1M ₿69.57	$278.32M ₿5.2K	$229.1M ₿4.28K
283	Sushi SUSHI	$1.18 ₿0.000022	0.50	$227.55M ₿4.28K	$1.19 ₿0.000023	$1.14 ₿0.000022	$26.54M ₿600.05	$327.81M ₿5.55K	$227.55M ₿4.28K
285	Kadena KDA	$0.8135 ₿0.000017	-1.16	$225.25M ₿4.76K	$0.8303 ₿0.000018	$0.8115 ₿0.000017	$3.69M ₿157.38	$812.12M ₿17.6K	$225.25M ₿4.76K
288	WAX WAXP	$0.06454 ₿0.0000012	-0.77	$222.29M ₿4.23K	$0.06564 ₿0.0000012	$0.06405 ₿0.0000012	$2.65M ₿108.14	$242.93M ₿4.64K	$222.29M ₿4.23K
294	ICON ICX	$0.2178 ₿0.0000045	-1.58	$218.35M ₿4.47K	$0.2228 ₿0.0000047	$0.2159 ₿0.0000045	$1.68M ₿69.6	$218.9M ₿4.52K	$218.35M ₿4.47K
295	Escoin ELG	$1.31 ₿0.000017	-0.17	$217.87M ₿2.42K	$1.33 ₿0.000017	$1.29 ₿0.000016	$1.17M ₿12.24	$328.7M ₿4.29K	$217.87M ₿2.42K
296	Lisk LSK	$1.5 ₿0.000026	-1.62	$216.63M ₿3.86K	$1.54 ₿0.000027	$1.49 ₿0.000026	$2.27M ₿98.15	$0	$216.63M ₿3.86K
298	SwissBorg BORG	$0.2177 ₿0.0000036	0.13	$214.32M ₿3.62K	$0.2214 ₿0.0000038	$0.2161 ₿0.0000035	$1.37M ₿25.58	$214.32M ₿3.62K	$214.32M ₿3.62K
302	Magic MAGIC	$0.8228 ₿0.000014	-0.81	$211.31M ₿3.86K	$0.8492 ₿0.000014	$0.8036 ₿0.000013	$20.56M ₿857.34	$279.48M ₿4.99K	$211.31M ₿3.86K
305	Beldex BDX	$0.03225 ₿0.00000057	-0.04	$207.72M ₿3.73K	$0.03227 ₿0.00000057	$0.03072 ₿0.00000056	$714.47K ₿23.95	$319.75M ₿5.75K	$207.72M ₿3.73K
309	Solar SXP	$0.3372 ₿0.0000064	-2.03	$202.57M ₿3.88K	$0.3466 ₿0.0000067	$0.3356 ₿0.0000064	$7.15M ₿255.77	$204.11M ₿3.89K	$202.57M ₿3.88K
311	Decentralized Social DESO	$19.11 ₿0.00043	-3.95	$201.61M ₿4.56K	$19.97 ₿0.00043	$19.03 ₿0.00041	$9.75M ₿144.79	$206.89M ₿4.68K	$201.61M ₿4.56K
312	Olympus OHM	$12.28 ₿0.00018	-0.44	$200.68M ₿2.96K	$12.43 ₿0.00017	$12.16 ₿0.00017	$99.92K ₿12.82	$271.82M ₿4K	$200.68M ₿2.96K
315	Rollbit Coin RLB	$0.07584 ₿0.0000017	-5.25	$201.37M ₿4.95K	$0.08075 ₿0.0000017	$0.07569 ₿0.0000016	$702.88K ₿23.48	$201.37M ₿4.95K	$201.37M ₿4.95K
320	DigiByte DGB	$0.01135 ₿0.00000022	-0.33	$193.4M ₿3.85K	$0.01152 ₿0.00000023	$0.01124 ₿0.00000022	$7.5M ₿165.21	$238.29M ₿4.78K	$193.4M ₿3.85K
324	DAO Maker DAO	$0.7431 ₿0.000021	-1.17	$186.64M ₿5.09K	$0.7631 ₿0.000022	$0.7409 ₿0.000021	$1.49M ₿127.14	$206.43M ₿6.04K	$186.64M ₿5.09K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}