CME CME Stock
CME Price Chart
CME CME Financial and Trading Overview
| CME stock price | 210.35 USD |
| Previous Close | 181.51 USD |
| Open | 182.56 USD |
| Bid | 0 USD x 1100 |
| Ask | 0 USD x 900 |
| Day's Range | 181.01 - 183.7 USD |
| 52 Week Range | 166.55 - 212.09 USD |
| Volume | 1.31M USD |
| Avg. Volume | 1.53M USD |
| Market Cap | 65.55B USD |
| Beta (5Y Monthly) | 0.424295 |
| PE Ratio (TTM) | 23.124365 |
| EPS (TTM) | 8.75 USD |
| Forward Dividend & Yield | 4.4 (2.41%) |
| Ex-Dividend Date | June 8, 2023 |
| 1y Target Est | 207.31 USD |
CME Valuation Measures
| Enterprise Value | 67.56B USD |
| Trailing P/E | 23.124365 |
| Forward P/E | 20.337053 |
| PEG Ratio (5 yr expected) | 4.58 |
| Price/Sales (ttm) | 12.84219 |
| Price/Book (mrq) | 2.3883922 |
| Enterprise Value/Revenue | 13.236 |
| Enterprise Value/EBITDA | 19.773 |
Trading Information
CME Stock Price History
| Beta (5Y Monthly) | 0.424295 |
| 52-Week Change | -9.13% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 212.09 USD |
| 52 Week Low | 166.55 USD |
| 50-Day Moving Average | 185.06 USD |
| 200-Day Moving Average | 180.83 USD |
CME Share Statistics
| Avg. Volume (3 month) | 1.53M USD |
| Avg. Daily Volume (10-Days) | 1.64M USD |
| Shares Outstanding | 359.72M |
| Float | 358.3M |
| Short Ratio | 3.78 |
| % Held by Insiders | 0.44% |
| % Held by Institutions | 88.86% |
| Shares Short | 5.03M |
| Short % of Float | 1.39% |
| Short % of Shares Outstanding | 1.39% |
Dividends & Splits
| Trailing Annual Dividend Rate | 4.1 |
| Trailing Annual Dividend Yield | 2.25% |
| 5 Year Average Dividend Yield | 281.00% |
| Payout Ratio | 1.0914 |
| Last Split Factor | 5:1 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 56.10% |
| Operating Margin (ttm) | 59.89% |
| Gross Margin | 100.00% |
| EBITDA Margin | 66.94% |
Management Effectiveness
| Return on Assets (ttm) | 1.02% |
| Return on Equity (ttm) | 10.39% |
Income Statement
| Revenue (ttm) | 5.1B USD |
| Revenue Per Share (ttm) | 14.23 USD |
| Quarterly Revenue Growth (yoy) | 7.09% |
| Gross Profit (ttm) | 5.01B USD |
| EBITDA | 3.42B USD |
| Net Income Avi to Common (ttm) | 2.83B USD |
| Diluted EPS (ttm) | 7.88 |
| Quarterly Earnings Growth (yoy) | 24.30% |
Balance Sheet
| Total Cash (mrq) | 1.67B USD |
| Total Cash Per Share (mrq) | 4.64 USD |
| Total Debt (mrq) | 3.94B USD |
| Total Debt/Equity (mrq) | 14.38 USD |
| Current Ratio (mrq) | 1.015 |
| Book Value Per Share (mrq) | 76.294 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 3.16B USD |
| Levered Free Cash Flow (ttm) | 2.23B USD |
Profile of CME
| Country | United States |
| State | IL |
| City | Chicago |
| Address | 20 South Wacker Drive |
| ZIP | 60606 |
| Phone | 312 930 1000 |
| Website | https://www.cmegroup.com |
| Industry | Financial Data & Stock Exchanges |
| Sector(s) | Financial Services |
| Full Time Employees | 3460 |
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Q&A For CME Stock
What is a current CME stock price?
CME CME stock price today per share is 210.35 USD.
How to purchase CME stock?
You can buy CME shares on the NasdaqGS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CME?
The stock symbol or ticker of CME is CME.
Which industry does the CME company belong to?
The CME industry is Financial Data & Stock Exchanges.
How many shares does CME have in circulation?
The max supply of CME shares is 361.64M.
What is CME Price to Earnings Ratio (PE Ratio)?
CME PE Ratio is 24.04000000 now.
What was CME earnings per share over the trailing 12 months (TTM)?
CME EPS is 8.75 USD over the trailing 12 months.
Which sector does the CME company belong to?
The CME sector is Financial Services.
CME CME included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16832.63 USD — |
+0.22
|
6.01B USD — | 16719.97 USD — | 16839.02 USD — | — - | 6.01B USD — |
| S&P 500 INDEX SPX | 5321.41 USD — |
+0.25
|
1.97B USD — | 5297.87 USD — | 5324.32 USD — | — - | 1.97B USD — |
| S&P 500 (Yahoo.com) GSPC | 5321.41 USD — |
+0.25
|
1.97B USD — | 5297.87 USD — | 5324.32 USD — | — - | 1.97B USD — |
| NASDAQ Composite Total Return I XCMP | 20476.65 USD — |
+0.23
|
— — | 20339.61 USD — | 20484.43 USD — | — - | — — |
| NASDAQ Other Finance OFIN | 11209.17 USD — |
-0.16
|
— — | 11174.8 USD — | 11241.34 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1572.06 USD — |
+0.02
|
— — | 1568.92 USD — | 1574.14 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2552.82 USD — |
-0.73
|
— — | 2546.11 USD — | 2564.83 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5628.53 USD — |
+0.29
|
— — | 5612.27 USD — | 5637.29 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3482.35 USD — |
+0.14
|
— — | 3474.23 USD — | 3484.13 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8197.08 USD — |
+0.25
|
— — | 8140.27 USD — | 8200.26 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | — - | — — |
- {{ link.label }} {{link}}