Oops




$2.67T
Total marketcap
$46.76B
Total volume
BTC 49.89%   •   ETH 17.07%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arvinas  ARVN $33.9 —
-3.83
$2.32B — $400.62K — $33.88 — $35.34 — $2.32B — 0 -$6.05 —
OUTFRONT Media Inc.  OUT $13.98 —
-1.06
$2.32B — $2.98M — $13.77 — $14.05 — $2.32B — 0 -$2.65 —
Materion  MTRN $111.7 —
-2.05
$2.32B — $84.76K — $110.89 — $113.31 — $2.32B — 27.99 $3.99 —
Werner Enterprises  WERN $36.27 —
-1.97
$2.3B — $522.63K — $36.26 — $36.72 — $2.3B — 27.68 $1.31 —
Paycor HCM  PYCR $12.89 —
-2.13
$2.3B — $693.72K — $12.86 — $13.2 — $2.3B — 0 -$0.4 —
OSI Systems  OSIS $134.73 —
-3.55
$2.3B — $74.51K — $134.55 — $139.54 — $2.3B — 18.50 $7.28 —
Ardagh Metal Packaging  AMBP $3.83 —
-1.79
$2.29B — $1.61M — $3.79 — $3.9 — $2.29B — 0 -$0.14 —
CONMED  CNMD $74.24 —
-0.38
$2.29B — $493.65K — $73.56 — $74.56 — $2.29B — 28.44 $2.61 —
Immunocore  IMCR $45.7 —
-1.3
$2.29B — $709.2K — $44.54 — $46.42 — $2.29B — 0 -$1.56 —
PENN Entertainment  PENN $14.98 —
-0.79
$2.28B — $3.75M — $14.55 — $15.05 — $2.28B — 0 -$7.33 —
National Storage Affiliates Trust  NSA-PA $22.62 —
-0.79
$2.28B — $15.8K — $22.51 — $22.66 — $2.28B — 21.98 $1.03 —
Semrush  SEMR $15.7 —
+0.83
$2.28B — $399.79K — $15.23 — $15.92 — $2.28B — 174.44 $0.09 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.13 —
-0.7
$2.28B — $582.29K — $7.08 — $7.17 — $2.28B — 237.66 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.68
$2.28B — $506.22K — $11.74 — $11.81 — $2.28B — 47.00 $0.25 —
IAMGOLD  IAG $3.99 —
-2.44
$2.28B — $9.19M — $3.98 — $4.15 — $2.28B — 14.25 $0.28 —
Vericel  VCEL $46.74 —
-2.56
$2.27B — $319.99K — $46.69 — $48 — $2.27B — 4674.00 $0.01 —
Coeur Mining  CDE $5.67 —
+0.89
$2.26B — $5.12M — $5.49 — $5.78 — $2.26B — 0 -$0.3 —
EVERTEC  EVTC $35.07 —
-1.24
$2.26B — $313.79K — $34.83 — $35.24 — $2.26B — 35.42 $0.99 —
Celldex Therapeutics  CLDX $34.22 —
-3.28
$2.26B — $452.03K — $33.98 — $34.89 — $2.26B — 0 -$2.86 —
Bausch Health Companies  BHC $6.13 —
-1.13
$2.25B — $2.29M — $6.09 — $6.2 — $2.25B — 0 -$1.24 —
Maravai LifeSciences  MRVI $8.93 —
-17.16
$2.25B — $4.4M — $8.79 — $9.99 — $2.25B — 0 -$0.99 —
Alamo  ALG $187.56 —
-1.97
$2.25B — $37.98K — $186.62 — $188.8 — $2.25B — 16.70 $11.23 —
Aspen Aerogels  ASPN $29.46 —
+0.92
$2.24B — $1.28M — $28.63 — $29.63 — $2.24B — 0 -$0.44 —
Cellebrite DI  CLBT $10.92 —
-0.82
$2.24B — $803.21K — $10.81 — $11.03 — $2.24B — 0 -$0.58 —
Ero Copper  ERO $21.72 —
-6.1
$2.24B — $478.12K — $21.68 — $22.62 — $2.24B — 33.41 $0.65 —
Banc of California  BANC $13.3 —
-2.64
$2.24B — $2.98M — $13.1 — $13.47 — $2.24B — 0 -$7.03 —
Bank of Hawaii  BOH $56.36 —
-0.11
$2.24B — $308.21K — $54.77 — $56.42 — $2.24B — 14.56 $3.87 —
Payoneer Global  PAYO $5.99 —
-0.83
$2.24B — $2.24M — $5.91 — $6.09 — $2.24B — 19.96 $0.3 —
Criteo  CRTO $39.36 —
+0.66
$2.23B — $409.31K — $38.2 — $39.97 — $2.23B — 32.52 $1.21 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Novavax  NVAX $15.11 —
-2.61
$2.23B — $9.93M — $14.8 — $15.59 — $2.23B — 0 -$3.05 —
CVB Financial  CVBF $15.93 —
-1.42
$2.22B — $712.21K — $15.76 — $16.36 — $2.22B — 10.48 $1.52 —
Gibraltar Industries  ROCK $72.83 —
-0.08
$2.22B — $150.55K — $71.96 — $73.03 — $2.22B — 19.57 $3.72 —
Crescent Energy Company  CRGY $12.44 —
-0.24
$2.21B — $1.57M — $12.28 — $12.49 — $2.21B — 0 -$1.09 —
LGI Homes  LGIH $93.65 —
-1.42
$2.21B — $269.34K — $92.24 — $93.65 — $2.21B — 11.70 $8 —
Deciphera Pharmaceuticals  DCPH $25.51 —
0
$2.21B — $1.05M — $25.51 — $25.52 — $2.21B — 0 -$2.21 —
Pactiv Evergreen  PTVE $12.29 —
-0.16
$2.2B — $282.86K — $12.07 — $12.32 — $2.2B — 0 -$0.48 —
Pennon Group Plc  PEGRY $14.96 —
-0.6
$2.19B — $56.64K — $14.86 — $15.2 — $2.19B — 0 -$0.09 —
SiriusPoint  SPNT $12.85 —
-1.53
$2.19B — $573.55K — $12.8 — $12.93 — $2.19B — 8.03 $1.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.3 —
0
$2.19B — $349.97K — $14.22 — $14.31 — $2.19B — 9.93 $1.44 —
Peyto Exploration & Development  PEYUF $11.25 —
-2.81
$2.19B — $15.58K — $11.06 — $11.5 — $2.19B — 9.45 $1.19 —
Calix  CALX $33.4 —
-1.59
$2.19B — $673.79K — $33.07 — $33.67 — $2.19B — 119.28 $0.28 —
Four Corners Property Trust  FCPT $23.76 —
-0.63
$2.19B — $301.47K — $23.71 — $23.88 — $2.19B — 22.41 $1.06 —
Flywire  FLYW $17.61 —
-3.24
$2.19B — $962.21K — $17.6 — $18.06 — $2.19B — 0 -$0.09 —
WaFd  WAFD $26.84 —
-1.47
$2.19B — $460.06K — $26.48 — $26.99 — $2.19B — 10.28 $2.61 —
Cedar Fair, L.P  FUN $42.61 —
-2.74
$2.18B — $107.89K — $42.52 — $43.49 — $2.18B — 17.75 $2.4 —
Rogers  ROG $117 —
-1.22
$2.18B — $178.4K — $116.5 — $118.41 — $2.18B — 32.14 $3.64 —
ADMA Biologics  ADMA $9.4 —
-1.16
$2.18B — $2.81M — $9.35 — $9.56 — $2.18B — 0 -$0.02 —
Secure Energy Services  SECYF $8.26 —
-0.72
$2.17B — $43.37K — $8.26 — $8.31 — $2.17B — 5.81 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $22.54 —
-1.05
$2.17B — $145.17K — $22.52 — $22.63 — $2.17B — 59.31 $0.38 —
Reaves Utility Income Fund  UTG $27.47 —
-1.04
$2.17B — $172.13K — $27.43 — $27.62 — $2.17B — 0 -$0.9 —
Park National  PRK $134.17 —
-0.61
$2.17B — $59.68K — $132.23 — $135.58 — $2.17B — 16.98 $7.9 —
Denison Mines  DNN $2.42 —
+0.83
$2.16B — $19.05M — $2.3 — $2.42 — $2.16B — 40.33 $0.06 —
CG Oncology  CGON $32.4 —
-0.09
$2.16B — $390.65K — $31.16 — $32.5 — $2.16B — 0 $0 —
Rhythm Pharmaceuticals  RYTM $35.41 —
-2.21
$2.16B — $444.23K — $35.17 — $36.06 — $2.16B — 0 -$4.63 —
AvidXchange  AVDX $10.45 —
-2.52
$2.16B — $1.5M — $10.43 — $10.69 — $2.16B — 0 -$0.16 —
Agios Pharmaceuticals  AGIO $38 —
-2.09
$2.16B — $1.12M — $37.47 — $39.57 — $2.16B — 0 -$6.31 —
Perseus Mining  PMNXF $1.57 —
-3.09
$2.16B — $1.66K — $1.57 — $1.6 — $2.16B — 7.13 $0.22 —
LifeStance Health  LFST $5.64 —
-1.91
$2.16B — $1.72M — $5.61 — $5.78 — $2.16B — 0 -$0.48 —
ReNew Energy Global  RNW $5.9 —
-0.67
$2.16B — $498.49K — $5.83 — $5.95 — $2.16B — 59.00 $0.1 —
Urban Edge Properties  UE $16.91 —
-0.47
$2.15B — $508.11K — $16.77 — $16.93 — $2.15B — 7.38 $2.29 —
Patterson Companies  PDCO $24.01 —
+0.13
$2.15B — $592.16K — $23.66 — $24.04 — $2.15B — 11.82 $2.03 —
Progress Software  PRGS $49.71 —
-0.72
$2.15B — $737.03K — $49 — $50.17 — $2.15B — 32.07 $1.55 —
Appian  APPN $29.67 —
-0.64
$2.14B — $364.77K — $29.2 — $30.34 — $2.14B — 0 -$1.46 —
TransAlta  TAC $7.05 —
-0.84
$2.14B — $517.53K — $6.93 — $7.07 — $2.14B — 4.93 $1.43 —
Grocery Outlet Holding  GO $21.42 —
-2.64
$2.14B — $820.02K — $21.3 — $22.13 — $2.14B — 33.46 $0.64 —
Simmons First National  SFNC $16.97 —
-1.39
$2.13B — $305.22K — $16.71 — $17.07 — $2.13B — 12.75 $1.33 —
Foot Locker  FL $22.52 —
-2.17
$2.13B — $5.23M — $22.48 — $23.37 — $2.13B — 0 -$3.51 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.46 —
-0.74
$2.12B — $108.1K — $13.46 — $13.55 — $2.12B — 10.59 $1.27 —
Six Flags Entertainment  SIX $25.13 —
-4.48
$2.12B — $667.99K — $25.07 — $26 — $2.12B — 78.53 $0.32 —
Equinox Gold  EQX $5.47 —
-3.19
$2.12B — $1.96M — $5.46 — $5.65 — $2.12B — 0 -$0.1 —
First Majestic Silver  AG $7.26 —
-4.6
$2.11B — $5.07M — $7.26 — $7.5 — $2.11B — 0 -$0.16 —
Tootsie Roll Industries  TR $28.92 —
-2.1
$2.11B — $73.28K — $28.85 — $29.43 — $2.11B — 22.07 $1.31 —
Mister Car Wash  MCW $6.59 —
-1.35
$2.11B — $2.1M — $6.55 — $6.67 — $2.11B — 28.65 $0.23 —
Independent Bank  INDB $49.53 —
-1.57
$2.1B — $183.78K — $48.79 — $49.72 — $2.1B — 9.56 $5.18 —
HNI  HNI $44.46 —
-1.2
$2.1B — $159.81K — $44.15 — $44.86 — $2.1B — 31.30 $1.42 —
Palomar  PLMR $84.34 —
+3.91
$2.1B — $231.82K — $82.1 — $86.07 — $2.1B — 24.16 $3.49 —
Weibo  WB $8.63 —
-2.92
$2.1B — $1.88M — $8.6 — $8.76 — $2.1B — 7.19 $1.2 —
First Financial Bancorp  FFBC $21.96 —
-1.26
$2.1B — $318.16K — $21.74 — $22.05 — $2.1B — 8.85 $2.48 —
Array  ARRY $13.81 —
+2.37
$2.1B — $3.93M — $13.08 — $14.06 — $2.1B — 36.34 $0.38 —
Talos Energy  TALO $11.39 —
-1.64
$2.09B — $1.56M — $11.37 — $11.54 — $2.09B — 0 $0 —
Amneal Pharmaceuticals  AMRX $6.78 —
-0.15
$2.09B — $1.27M — $6.59 — $6.82 — $2.09B — 0 -$0.73 —
Wheels Up Experience  UP $3 —
+4.17
$2.09B — $929K — $2.71 — $3 — $2.09B — 20.00 $0.15 —
Janus  JBI $14.33 —
-1.51
$2.09B — $1.16M — $14.19 — $14.56 — $2.09B — 15.08 $0.95 —
Intellia Therapeutics  NTLA $21.67 —
-4.62
$2.09B — $2.72M — $21.41 — $22.29 — $2.09B — 0 -$5.37 —
VIZIO Holding  VZIO $10.54 —
-0.28
$2.09B — $3.94M — $10.52 — $10.61 — $2.09B — 131.75 $0.08 —
First Pacific Company  FPAFF $0.4899 —
-2.78
$2.08B — $18K — $0.4899 — $0.5 — $2.08B — 4.08 $0.12 —
First Pacific Company Limited  FPAFY $2.4 —
-2.04
$2.08B — $47.68K — $2.35 — $2.48 — $2.08B — 4.06 $0.59 —
Cinemark  CNK $16.95 —
-0.82
$2.07B — $1.59M — $16.95 — $17.29 — $2.07B — 10.86 $1.56 —
Globalstar  GSAT $1.1 —
+0.92
$2.07B — $2.73M — $1.08 — $1.14 — $2.07B — 0 -$0.03 —
SITE Centers Corp.  SITC-PA $21.88 —
-0.95
$2.07B — $4.54K — $21.75 — $21.92 — $2.07B — 43.67 $0.5 —
Athabasca Oil  ATHOF $3.7 —
-2.63
$2.07B — $640.45K — $3.67 — $3.8 — $2.07B — 61.66 $0.06 —
Equity Commonwealth  EQC $19.21 —
+0.1
$2.07B — $911.39K — $19.03 — $19.25 — $2.07B — 24.62 $0.78 —
Sunstone Hotel Investors  SHO $10.14 —
-0.88
$2.07B — $1.39M — $10.03 — $10.15 — $2.07B — 11.26 $0.9 —
Pacific Premier Bancorp  PPBI $21.4 —
-1.92
$2.06B — $348.32K — $21.13 — $21.42 — $2.06B — 152.85 $0.14 —
LiveRamp  RAMP $31.16 —
+0.13
$2.06B — $797.55K — $30.64 — $31.65 — $2.06B — 207.73 $0.15 —
Summit Therapeutics  SMMT $2.94 —
+22.8
$2.06B — $7.13M — $2.3 — $3.05 — $2.06B — 7.72 $0.38 —
Rocket Lab USA  RKLB $4.18 —
-4.78
$2.06B — $6.09M — $4.15 — $4.32 — $2.06B — 0 -$0.37 —
Cable One  CABO $366.37 —
-0.61
$2.06B — $106.51K — $355.21 — $366.83 — $2.06B — 8.39 $43.64 —
Myriad Genetics  MYGN $22.7 —
-2.66
$2.05B — $477.15K — $22.51 — $23.09 — $2.05B — 0 -$2.8 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here