Oops




$2.68T
Total marketcap
$46.16B
Total volume
BTC 49.84%   •   ETH 17.11%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tanger  SKT $26.82 —
-1.07
$2.93B — $543.03K — $26.75 — $27.17 — $2.93B — 29.80 $0.9 —
Biohaven  BHVN $33.17 —
-12.57
$2.93B — $7.83M — $26.81 — $33.71 — $2.93B — 0 -$6.9 —
Blackstone Mortgage Trust  BXMT $16.87 —
-1.8
$2.93B — $2.11M — $16.73 — $16.95 — $2.93B — 421.75 $0.04 —
QuidelOrtho  QDEL $43.71 —
-0.77
$2.93B — $637K — $42.84 — $43.97 — $2.93B — 0 -$26.37 —
ABM Industries Incorporated  ABM $46.25 —
-0.64
$2.93B — $332.28K — $45.94 — $46.54 — $2.93B — 11.82 $3.91 —
New York Community Bancorp, Inc.  NYCB-PA $17.11 —
-0.81
$2.93B — $231.82K — $16.95 — $17.35 — $2.93B — 14.03 $1.22 —
First BanCorp  FBP $17.55 —
-1.52
$2.92B — $758.32K — $17.33 — $17.6 — $2.92B — 9.97 $1.76 —
C3.ai  AI $23.92 —
-0.75
$2.92B — $6.62M — $23.46 — $24.55 — $2.92B — 0 -$2.33 —
SkyWest  SKYW $72.46 —
+0.29
$2.92B — $348.78K — $68.61 — $72.75 — $2.92B — 27.13 $2.67 —
Primoris Services  PRIM $54.32 —
-0.95
$2.91B — $541.97K — $53.77 — $55.17 — $2.91B — 20.42 $2.66 —
Broadstone Net Lease  BNL $14.75 —
-1.4
$2.91B — $897.58K — $14.71 — $14.84 — $2.91B — 15.20 $0.97 —
Cogent Communications  CCOI $59.28 —
-0.13
$2.91B — $344.23K — $58.5 — $59.35 — $2.91B — 2.36 $25.11 —
Inari Medical  NARI $49.92 —
-0.64
$2.9B — $573.99K — $49.37 — $50.38 — $2.9B — 0 -$0.41 —
Peabody Energy  BTU $23.05 —
-2.7
$2.9B — $1.39M — $23.05 — $23.55 — $2.9B — 6.38 $3.61 —
Banco BBVA Argentina  BBAR $10.23 —
+2.71
$2.9B — $601.9K — $9.77 — $10.28 — $2.9B — 14.01 $0.73 —
Sandfire Resources  SFRRF $6.34 —
-0.31
$2.9B — $150 — $6.34 — $6.34 — $2.9B — 0 -$0.04 —
Xenon Pharmaceuticals  XENE $38.29 —
-0.83
$2.89B — $237.36K — $37.16 — $38.37 — $2.89B — 0 -$2.72 —
Riot Platforms  RIOT $10.08 —
+0.3
$2.89B — $14.02M — $9.99 — $10.43 — $2.89B — 23.80 $0.42 —
Grupo Aval Acciones y Valores  AVAL $2.43 —
-1.62
$2.88B — $7.72K — $2.4 — $2.46 — $2.88B — 27.00 $0.09 —
Golden Ocean  GOGL $14.42 —
-1.77
$2.88B — $1.57M — $14.33 — $14.64 — $2.88B — 15.50 $0.93 —
Gulfport Energy  GPOR $159.03 —
-1.21
$2.88B — $144.27K — $157.63 — $160.65 — $2.88B — 3.46 $45.89 —
SiTime  SITM $125.66 —
-2.93
$2.87B — $138.78K — $124.73 — $128.79 — $2.87B — 0 -$4.13 —
Nomad Foods  NOMD $17.44 —
-2.24
$2.87B — $347.68K — $17.42 — $17.77 — $2.87B — 14.53 $1.2 —
Air France-KLM SA  AFLYY $1.08 —
-3.14
$2.87B — $40.68K — $1.06 — $1.11 — $2.87B — 0 -$0.03 —
Sylvamo  SLVM $69.64 —
-2.31
$2.86B — $246.34K — $69.59 — $71.05 — $2.86B — 14.81 $4.7 —
Sega Sammy Holdings Inc.  SGAMY $3.31 —
-5.41
$2.86B — $12.3K — $3.31 — $3.48 — $2.86B — 13.79 $0.24 —
QuantumScape  QS $5.72 —
-1.38
$2.86B — $3.25M — $5.58 — $5.73 — $2.86B — 0 -$0.96 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$2.85B — $275K — $0.3699 — $0.3699 — $2.85B — 0 -$0.07 —
Neogen  NEOG $13.17 —
-2.59
$2.85B — $1.34M — $13.09 — $13.43 — $2.85B — 658.50 $0.02 —
CVR Energy  CVI $28.34 —
-4.45
$2.85B — $879.67K — $28.31 — $29.56 — $2.85B — 4.34 $6.52 —
Federal Home Loan Mortgage Corporation  FMCCH $6.89 —
+2.07
$2.85B — $400 — $6.89 — $6.89 — $2.85B — 101.32 $0.07 —
Cielo S.A.  CIOXY $1.01 —
-1.95
$2.84B — $3.32K — $1.01 — $1.02 — $2.84B — 6.73 $0.15 —
Arrowhead Pharmaceuticals  ARWR $22.87 —
-4.39
$2.84B — $998.18K — $22.76 — $23.61 — $2.84B — 0 -$4.23 —
Atlantic Union Bankshares  AUB $31.58 —
-1.16
$2.83B — $451.27K — $31.06 — $31.75 — $2.83B — 11.65 $2.71 —
BancFirst  BANF $85.87 —
-2.19
$2.83B — $37.31K — $85.48 — $86.45 — $2.83B — 14.03 $6.12 —
Cavco Industries  CVCO $341.91 —
-2.05
$2.83B — $101.61K — $337.6 — $346.12 — $2.83B — 18.60 $18.38 —
Mueller Water Products  MWA $18.18 —
-1.09
$2.83B — $1.12M — $18.08 — $18.35 — $2.83B — 28.40 $0.64 —
Federal Home Loan Mortgage Corporation  FMCKI $3.75 —
0
$2.82B — $1.56K — $3.75 — $3.75 — $2.82B — 55.14 $0.07 —
InterDigital  IDCC $111.94 —
+0.33
$2.82B — $308.91K — $110.49 — $112.45 — $2.82B — 16.17 $6.92 —
Dorman Products  DORM $90.96 —
-0.72
$2.82B — $95.4K — $90.32 — $91.46 — $2.82B — 18.30 $4.97 —
RLJ Lodging Trust  RLJ-PA $24.57 —
-0.04
$2.82B — $18.63K — $24.52 — $24.65 — $2.82B — 0 -$1.63 —
Manchester United  MANU $16.67 —
+2.58
$2.82B — $434.12K — $16.27 — $16.71 — $2.82B — 0 -$0.11 —
Avista  AVA $36.04 —
-1.12
$2.82B — $272.97K — $35.84 — $36.18 — $2.82B — 14.89 $2.42 —
Worthington Enterprises  WOR $56 —
-2.01
$2.81B — $128.13K — $55.88 — $56.91 — $2.81B — 11.22 $4.99 —
CONSOL Energy  CEIX $95.38 —
-2.68
$2.8B — $250.15K — $95.3 — $97.23 — $2.8B — 5.73 $16.63 —
New World Development Company  NDVLY $0.56 —
-3.65
$2.8B — $4.49K — $0.52 — $0.6199 — $2.8B — 18.56 $0.03 —
China Gold International Resources  JINFF $7.05 —
+8.02
$2.8B — $312 — $7.03 — $7.05 — $2.8B — 0 -$0.33 —
Kosmos Energy  KOS $5.93 —
-2.31
$2.8B — $3.16M — $5.9 — $6.04 — $2.8B — 12.89 $0.46 —
Golub Capital BDC  GBDC $16.3 —
-0.12
$2.8B — $617.68K — $16.22 — $16.37 — $2.8B — 8.02 $2.03 —
Alkami Technology  ALKT $28.65 —
+1.96
$2.79B — $472.74K — $27.98 — $29.17 — $2.79B — 0 -$0.61 —
USA Compression Partners, LP  USAC $23.88 —
-0.67
$2.79B — $115.79K — $23.88 — $24.08 — $2.79B — 59.69 $0.4 —
National Health Investors  NHI $64.04 —
-1.14
$2.78B — $122.17K — $63.92 — $64.95 — $2.78B — 20.99 $3.05 —
ESCO  ESE $107.94 —
-0.2
$2.78B — $106.64K — $106.22 — $108.47 — $2.78B — 28.33 $3.81 —
SmartCentres Real Estate Investment Trust  CWYUF $16.26 —
-0.72
$2.77B — $1.64K — $16.26 — $16.29 — $2.77B — 12.41 $1.31 —
MGE Energy  MGEE $76.68 —
-1.86
$2.77B — $104.31K — $76.45 — $77.6 — $2.77B — 23.09 $3.32 —
California Water Service  CWT $48.03 —
-1.94
$2.77B — $257.76K — $48.02 — $48.71 — $2.77B — 19.05 $2.52 —
MorphoSys AG  MOR $18.38 —
-0.92
$2.77B — $106.47K — $18.25 — $18.57 — $2.77B — 0 -$1.5 —
Amicus Therapeutics  FOLD $9.36 —
-2.3
$2.77B — $1.52M — $9.28 — $9.48 — $2.77B — 0 -$0.49 —
SolarEdge  SEDG $48.56 —
-2.84
$2.76B — $1.45M — $48.26 — $50.05 — $2.76B — 0 -$4.6 —
Strategic Education  STRA $111.98 —
-1.01
$2.76B — $137.68K — $111.69 — $113.22 — $2.76B — 26.47 $4.23 —
Marqeta  MQ $5.37 —
-3.07
$2.75B — $5.53M — $5.31 — $5.53 — $2.75B — 0 -$0.36 —
Azenta  AZTA $50.9 —
-0.35
$2.74B — $358.97K — $49.9 — $50.94 — $2.74B — 0 -$2.72 —
CGN Mining Company Limited  CGNMF $0.3599 —
+8.73
$2.74B — $10K — $0.3599 — $0.3599 — $2.74B — 36.00 $0.01 —
Texas Capital Bancshares  TCBI $58.63 —
-0.68
$2.74B — $372.18K — $57.57 — $59.22 — $2.74B — 17.76 $3.3 —
Valley National Bancorp  VLYPP $22.02 —
-0.59
$2.73B — $8.69K — $21.74 — $22.11 — $2.73B — 19.83 $1.11 —
First Interstate BancSystem  FIBK $26.07 —
-1.62
$2.73B — $462.76K — $25.75 — $26.16 — $2.73B — 10.38 $2.51 —
Genworth Financial  GNW $6.22 —
-0.16
$2.72B — $1.6M — $6.09 — $6.22 — $2.72B — 27.04 $0.23 —
Federated Hermes  FHI $32.31 —
-1.82
$2.72B — $874.57K — $31.98 — $32.43 — $2.72B — 9.20 $3.51 —
Boardwalk Real Estate Investment Trust  BOWFF $51.1 —
-1.99
$2.72B — $6.03K — $51.1 — $51.1 — $2.72B — 4.38 $11.65 —
IDEAYA Biosciences  IDYA $35.91 —
-4.32
$2.72B — $1.13M — $35.57 — $37.23 — $2.72B — 0 -$2 —
Minerals  MTX $86.02 —
+2.09
$2.72B — $254.38K — $83.47 — $84.52 — $2.72B — 29.25 $2.88 —
Granite Construction Incorporated  GVA $61.41 —
-1.38
$2.71B — $188.23K — $60.69 — $61.62 — $2.71B — 76.76 $0.8 —
GoodRx  GDRX $7.22 —
-0.69
$2.71B — $920.67K — $7.12 — $7.38 — $2.71B — 0 -$0.01 —
Intapp  INTA $36.89 —
+0.96
$2.71B — $630.82K — $35.5 — $37.2 — $2.71B — 0 -$0.61 —
DXC Technology Company  DXC $15.09 —
-0.46
$2.7B — $3.91M — $14.85 — $15.22 — $2.7B — 32.80 $0.46 —
Arcellx  ACLX $50.45 —
-1.66
$2.7B — $321.31K — $49.97 — $50.66 — $2.7B — 0 -$1.03 —
MFA Financial, Inc.  MFA-PB $20.85 —
+0.17
$2.7B — $6.01K — $20.85 — $21.12 — $2.7B — 17.97 $1.16 —
iRhythm  IRTC $86.75 —
-1.16
$2.7B — $258.77K — $85.09 — $87.42 — $2.7B — 0 -$4.22 —
Frontdoor  FTDR $34.64 —
-0.97
$2.69B — $569.22K — $34.34 — $34.94 — $2.69B — 15.19 $2.28 —
Gibson Energy  GBNXF $16.52 —
+0.49
$2.69B — $53.37K — $16.52 — $16.52 — $2.69B — 21.45 $0.77 —
PTC Therapeutics  PTCT $35.03 —
-3.95
$2.69B — $757.44K — $34.8 — $36.49 — $2.69B — 0 -$7.69 —
LCI Industries  LCII $105.55 —
-1.6
$2.69B — $154.85K — $104.9 — $106.08 — $2.69B — 28.76 $3.67 —
McGrath RentCorp  MGRC $108.88 —
-1.23
$2.67B — $66.48K — $108.26 — $109.31 — $2.67B — 21.68 $5.02 —
Albany  AIN $85.34 —
-2.35
$2.67B — $98.87K — $84.91 — $85.72 — $2.67B — 23.97 $3.56 —
DLocal  DLO $9.22 —
-2.23
$2.66B — $2.62M — $9.11 — $9.31 — $2.66B — 20.95 $0.44 —
New York Community Bancorp  NYCB $3.24 —
-1.82
$2.66B — $11.41M — $3.17 — $3.27 — $2.66B — 0 -$3.49 —
Central Garden & Pet Company  CENT $44.43 —
-1.88
$2.66B — $42.22K — $44.31 — $45.01 — $2.66B — 20.01 $2.22 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.02 —
-0.17
$2.66B — $3.41K — $17.95 — $18.08 — $2.66B — 0 -$2.47 —
Central Garden & Pet Company  CENTA $38.23 —
-1.92
$2.66B — $128.56K — $38.12 — $38.78 — $2.66B — 17.22 $2.22 —
Golar LNG  GLNG $25.39 —
-2.01
$2.65B — $1.21M — $25.35 — $26.44 — $2.65B — 0 -$0.44 —
Agilysys  AGYS $96.67 —
-3.18
$2.65B — $383.12K — $95.63 — $100.38 — $2.65B — 30.49 $3.17 —
Certara  CERT $16.49 —
-1.02
$2.65B — $402.23K — $16.36 — $16.75 — $2.65B — 0 -$0.39 —
10x Genomics  TXG $22.11 —
-2.6
$2.65B — $1.24M — $21.74 — $22.38 — $2.65B — 0 -$2.24 —
Just Eat Takeaway.com  JTKWY $2.53 —
-5.24
$2.65B — $24.24K — $2.51 — $2.55 — $2.65B — 0 -$1.89 —
American States Water Company  AWR $71.05 —
-1.25
$2.65B — $196.74K — $70.84 — $71.42 — $2.65B — 23.29 $3.05 —
Hub  HUBG $42.37 —
-1.05
$2.64B — $263.3K — $42.24 — $42.77 — $2.64B — 19.98 $2.12 —
Highwoods Properties  HIW $24.41 —
-2.75
$2.64B — $919.84K — $24.07 — $24.78 — $2.64B — 20.00 $1.22 —
Intercorp Financial Services  IFS $22.58 —
+0.62
$2.64B — $45.87K — $22.07 — $22.67 — $2.64B — 10.40 $2.17 —
MYR  MYRG $157.21 —
+0.18
$2.64B — $63.43K — $154.04 — $157.76 — $2.64B — 30.58 $5.14 —
Brighthouse Financial  BHF $42.27 —
-1.12
$2.63B — $333.51K — $41.73 — $42.36 — $2.63B — 0 -$18.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here