Result Page 24 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Airlines Group Inc. A1G.F | $10.46 11.43 USD |
-2.22
|
$6.89B 7.53B USD | $1.76K 1.92K USD | $10.42 11.39 USD | $10.64 11.63 USD | $6.89B 7.53B USD | 15.84 | $0.66 0.72 USD | |
| FTI Consulting, Inc. FCQ.F | $193 210.98 USD |
-0.52
|
$6.89B 7.53B USD | $16 17.49 USD | $191 208.79 USD | $193 210.98 USD | $6.89B 7.53B USD | 24.09 | $8.01 8.76 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
+1.77
|
$6.87B 7.51B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.87B 7.51B USD | 9.62 | $2.39 2.61 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.65 5.08 USD |
-1.27
|
$6.87B 7.51B USD | $3 3.28 USD | $4.65 5.08 USD | $4.66 5.09 USD | $6.87B 7.51B USD | 9.68 | $0.48 0.52 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.19 USD |
+2.31
|
$6.86B 7.5B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.86B 7.5B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.7 46.68 USD |
-0.51
|
$6.85B 7.49B USD | $2 2.19 USD | $42.7 46.68 USD | $42.7 46.68 USD | $6.85B 7.49B USD | 18.64 | $2.29 2.5 USD | |
| Ramsay Health Care Limited RMY.F | $29.4 32.14 USD |
0
|
$6.85B 7.49B USD | $1.58K 1.73K USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.85B 7.49B USD | 52.50 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.1 7.76 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $6.85B 7.49B USD | 50.71 | $0.14 0.15 USD | |
| Croda International Plc 6CMB.F | $48.76 53.3 USD |
-2.46
|
$6.84B 7.48B USD | $20 21.86 USD | $48.76 53.3 USD | $48.76 53.3 USD | $6.84B 7.48B USD | 33.62 | $1.45 1.59 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.6 6.12 USD |
-0.88
|
$6.84B 7.48B USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.84B 7.48B USD | 22.39 | $0.25 0.27 USD | |
| Skanska AB (publ) SKNB.F | $16.78 18.34 USD |
-1.61
|
$6.83B 7.47B USD | $1.1K 1.2K USD | $16.78 18.34 USD | $16.78 18.34 USD | $6.83B 7.47B USD | 15.98 | $1.05 1.15 USD | |
| Skanska AB (publ) SKN.F | $16.3 17.82 USD |
-1.21
|
$6.83B 7.47B USD | $9 9.84 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.83B 7.47B USD | 15.52 | $1.05 1.15 USD | |
| ZOZO, Inc. SAR.F | $22.2 24.27 USD |
0
|
$6.81B 7.45B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.81B 7.45B USD | 25.22 | $0.88 0.96 USD | |
| PUMA SE PUM.F | $45.39 49.62 USD |
-3.69
|
$6.8B 7.43B USD | $135 147.57 USD | $45.39 49.62 USD | $46.6 50.94 USD | $6.8B 7.43B USD | 24.80 | $1.83 2 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
-1.65
|
$6.8B 7.43B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.8B 7.43B USD | 0 | -$8.87 -9.6 USD | |
| Bankinter, S.A. BAKA.F | $7.4 8.09 USD |
-4.07
|
$6.79B 7.42B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.79B 7.42B USD | 8.04 | $0.92 1.01 USD | |
| BellRing Brands, Inc. D51.F | $52 56.84 USD |
+0.97
|
$6.78B 7.41B USD | $70 76.52 USD | $52 56.84 USD | $52.5 57.39 USD | $6.78B 7.41B USD | 39.09 | $1.33 1.45 USD | |
| Globe Life Inc. TMJ.F | $73.5 80.35 USD |
0
|
$6.78B 7.41B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.78B 7.41B USD | 7.54 | $9.74 10.65 USD | |
| Penumbra, Inc. 0P8.F | $174.75 191.03 USD |
+0.2
|
$6.78B 7.41B USD | $8 8.75 USD | $172.85 188.95 USD | $174.75 191.03 USD | $6.78B 7.41B USD | 78.71 | $2.22 2.43 USD | |
| NEXTDC Limited 2NX.F | $11 12.02 USD |
0
|
$6.78B 7.41B USD | $207 226.28 USD | $11 12.02 USD | $11 12.02 USD | $6.78B 7.41B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $32.6 35.64 USD |
+3.82
|
$6.77B 7.4B USD | $13 14.21 USD | $32.2 35.2 USD | $32.6 35.64 USD | $6.77B 7.4B USD | 10.21 | $3.19 3.49 USD | |
| PUMA SE PUMA.F | $4.52 4.94 USD |
-5.04
|
$6.77B 7.4B USD | $5 5.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.77B 7.4B USD | 25.11 | $0.18 0.2 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4099 0.45 USD |
+3
|
$6.77B 7.4B USD | $1.19K 1.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.77B 7.4B USD | 3.43 | $0.12 0.13 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.77B 7.4B USD | $19 20.77 USD | $23.4 25.58 USD | $24 26.24 USD | $6.77B 7.4B USD | 0 | -$1.07 -1.1 USD | |
| Gecina GI6A.F | $91.45 99.97 USD |
-3.48
|
$6.77B 7.4B USD | $50 54.66 USD | $91.4 99.91 USD | $95.05 103.9 USD | $6.77B 7.4B USD | 0 | -$24.19 -26.4 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $20.78 22.72 USD |
+0.1
|
$6.76B 7.39B USD | $50 54.66 USD | $20.54 22.45 USD | $20.78 22.72 USD | $6.76B 7.39B USD | 12.98 | $1.6 1.75 USD | |
| ASX Limited AUX.F | $34.2 37.39 USD |
-3.39
|
$6.76B 7.39B USD | $1K 1.09K USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.76B 7.39B USD | 22.64 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $33.8 36.95 USD |
-2.31
|
$6.76B 7.39B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.76B 7.39B USD | 22.38 | $1.51 1.65 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $175 191.3 USD |
+0.57
|
$6.76B 7.38B USD | $82 89.64 USD | $175 191.3 USD | $175 191.3 USD | $6.76B 7.38B USD | 19.72 | $8.87 9.7 USD | |
| Ebara Corporation EAR.F | $71.25 77.89 USD |
+1.42
|
$6.74B 7.37B USD | $4 4.37 USD | $71.25 77.89 USD | $71.25 77.89 USD | $6.74B 7.37B USD | 16.60 | $4.29 4.69 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $35.6 38.92 USD |
+1.14
|
$6.74B 7.36B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.74B 7.36B USD | 23.57 | $1.51 1.65 USD | |
| JD Logistics, Inc. 822.F | $0.9699 1.06 USD |
-8.49
|
$6.73B 7.35B USD | $63 68.87 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $6.73B 7.35B USD | 97.00 | $0.01 0.01 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.3 18.91 USD |
+2.37
|
$6.72B 7.35B USD | $44 48.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.72B 7.35B USD | 12.81 | $1.35 1.48 USD | |
| Masimo Corporation 3M4.F | $126.6 138.39 USD |
+2.14
|
$6.72B 7.35B USD | $152 166.16 USD | $123.5 135 USD | $126.6 138.39 USD | $6.72B 7.35B USD | 92.40 | $1.37 1.5 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.44 USD |
-2.17
|
$6.72B 7.34B USD | $46K 50.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.72B 7.34B USD | 40.17 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.25 9.02 USD |
-1.79
|
$6.72B 7.34B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.72B 7.34B USD | 51.56 | $0.16 0.17 USD | |
| Mohawk Industries, Inc. MWK.F | $105 114.78 USD |
-0.94
|
$6.71B 7.33B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.71B 7.33B USD | 0 | -$6.07 -6.6 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+0.65
|
$6.7B 7.32B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $6.7B 7.32B USD | 90.58 | $0.85 0.93 USD | |
| AGC Inc. SHJ.F | $31.4 34.32 USD |
+2.61
|
$6.68B 7.31B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $6.68B 7.31B USD | 50.64 | $0.62 0.68 USD | |
| Liberty Broadband Corporation 8L8C.F | $47.2 51.6 USD |
+0.43
|
$6.68B 7.31B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.68B 7.31B USD | 8.59 | $5.49 6 USD | |
| Liberty Broadband Corporation 8L8.F | $47.2 51.6 USD |
0
|
$6.68B 7.31B USD | $200 218.63 USD | $47 51.38 USD | $47.2 51.6 USD | $6.68B 7.31B USD | 8.59 | $5.49 6 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.66 1.81 USD |
0
|
$6.67B 7.29B USD | $900 983.82 USD | $1.66 1.81 USD | $1.66 1.81 USD | $6.67B 7.29B USD | 11.85 | $0.14 0.15 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $63 68.87 USD |
+0.8
|
$6.66B 7.28B USD | $80 87.45 USD | $63 68.87 USD | $63.5 69.41 USD | $6.66B 7.28B USD | 0 | -$1.08 -1.1 USD | |
| WEX Inc. WL9.F | $159 173.81 USD |
-1.85
|
$6.66B 7.28B USD | $25 27.33 USD | $159 173.81 USD | $159 173.81 USD | $6.66B 7.28B USD | 27.79 | $5.72 6.25 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.48 16.93 USD |
-6.51
|
$6.64B 7.26B USD | $529 578.27 USD | $15.48 16.93 USD | $16.54 18.08 USD | $6.64B 7.26B USD | 20.64 | $0.75 0.82 USD | |
| UFP Industries, Inc. UF3.F | $107.55 117.57 USD |
-0.05
|
$6.64B 7.26B USD | $2 2.19 USD | $107.55 117.57 USD | $107.55 117.57 USD | $6.64B 7.26B USD | 14.33 | $7.5 8.2 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| Elia Group SA/NV E4S.F | $89.55 97.89 USD |
-2.56
|
$6.64B 7.26B USD | $100 109.31 USD | $89.55 97.89 USD | $91.3 99.8 USD | $6.64B 7.26B USD | 20.30 | $4.41 4.82 USD | |
| Yara International ASA IU20.F | $13 14.21 USD |
-0.76
|
$6.64B 7.25B USD | $975 1.07K USD | $13 14.21 USD | $13 14.21 USD | $6.64B 7.25B USD | 0 | -$0.07 -0.07 USD | |
| Yara International ASA IU2.F | $26 28.42 USD |
-1.96
|
$6.64B 7.25B USD | $450 491.91 USD | $26 28.42 USD | $26.39 28.85 USD | $6.64B 7.25B USD | 0 | -$0.14 -0.1 USD | |
| Voya Financial, Inc. V0Y.F | $65.5 71.6 USD |
-0.76
|
$6.63B 7.25B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.63B 7.25B USD | 10.01 | $6.54 7.15 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $104.95 114.72 USD |
+0.19
|
$6.63B 7.25B USD | $10 10.93 USD | $104.35 114.07 USD | $104.95 114.72 USD | $6.63B 7.25B USD | 23.32 | $4.5 4.92 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.1 9.94 USD |
-0.46
|
$6.63B 7.24B USD | $1.89K 2.06K USD | $9.1 9.94 USD | $9.22 10.08 USD | $6.63B 7.24B USD | 10.22 | $0.89 0.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.42 2.65 USD |
+2.54
|
$6.62B 7.24B USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.62B 7.24B USD | 12.73 | $0.19 0.21 USD | |
| Kesko Oyj KEK.F | $16.38 17.9 USD |
+0.28
|
$6.62B 7.24B USD | $45 49.19 USD | $16.28 17.79 USD | $16.38 17.9 USD | $6.62B 7.24B USD | 13.76 | $1.19 1.3 USD | |
| Diploma PLC DP9.F | $48.8 53.34 USD |
-0.41
|
$6.62B 7.24B USD | $215 235.02 USD | $47.4 51.81 USD | $48.8 53.34 USD | $6.62B 7.24B USD | 47.84 | $1.02 1.11 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
-0.67
|
$6.62B 7.23B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.62B 7.23B USD | 0 | -$0.24 -0.2 USD | |
| Paramount Global 0VV.F | $17.42 19.04 USD |
-0.91
|
$6.61B 7.23B USD | $100 109.31 USD | $17.42 19.04 USD | $17.42 19.04 USD | $6.61B 7.23B USD | 0 | -$1.05 -1.1 USD | |
| Paramount Global 0VVB.F | $9.6 10.5 USD |
-1.29
|
$6.61B 7.23B USD | $675 737.87 USD | $9.6 10.5 USD | $9.79 10.71 USD | $6.61B 7.23B USD | 0 | -$1.05 -1.1 USD | |
| Matador Resources Company 7MR.F | $53 57.94 USD |
-2.75
|
$6.61B 7.23B USD | $90 98.38 USD | $53 57.94 USD | $53 57.94 USD | $6.61B 7.23B USD | 7.79 | $6.8 7.43 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.63 1.78 USD |
0
|
$6.61B 7.22B USD | $50 54.66 USD | $1.63 1.78 USD | $1.65 1.8 USD | $6.61B 7.22B USD | 9.58 | $0.17 0.19 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
+1.8
|
$6.6B 7.22B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.6B 7.22B USD | 12.31 | $0.69 0.75 USD | |
| Cleveland-Cliffs Inc. CVA.F | $13.68 14.96 USD |
-0.8
|
$6.6B 7.22B USD | $7 7.65 USD | $13.68 14.96 USD | $13.68 14.96 USD | $6.6B 7.22B USD | 19.54 | $0.7 0.77 USD | |
| OGE Energy Corp. OG5.F | $32.6 35.64 USD |
0
|
$6.58B 7.19B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.58B 7.19B USD | 17.71 | $1.84 2.01 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $32.86 35.92 USD |
-1.85
|
$6.57B 7.18B USD | $5.24K 5.73K USD | $32.7 35.75 USD | $33.62 36.75 USD | $6.57B 7.18B USD | 11.73 | $2.8 3.06 USD | |
| Toromont Industries Ltd. 14T.F | $79.5 86.9 USD |
-0.63
|
$6.55B 7.16B USD | $8 8.75 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.55B 7.16B USD | 18.83 | $4.22 4.61 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
+0.43
|
$6.54B 7.15B USD | $76 83.08 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.54B 7.15B USD | 11.72 | $3.99 4.36 USD | |
| MSA Safety Incorporated M07.F | $166 181.46 USD |
+1.84
|
$6.54B 7.15B USD | $32 34.98 USD | $166 181.46 USD | $166 181.46 USD | $6.54B 7.15B USD | 26.30 | $6.31 6.9 USD | |
| Repligen Corporation RGN.F | $115.5 126.26 USD |
-11.56
|
$6.54B 7.15B USD | $102 111.5 USD | $115.5 126.26 USD | $115.9 126.69 USD | $6.54B 7.15B USD | 462.00 | $0.25 0.27 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.2 7.87 USD |
+0.7
|
$6.53B 7.14B USD | $112 122.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.53B 7.14B USD | 11.07 | $0.65 0.71 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.8 16.18 USD |
+0.68
|
$6.53B 7.14B USD | $51 55.75 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.53B 7.14B USD | 11.38 | $1.3 1.42 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.38 3.69 USD |
+0.6
|
$6.53B 7.14B USD | $1.8K 1.97K USD | $3.38 3.69 USD | $3.38 3.69 USD | $6.53B 7.14B USD | 6.03 | $0.56 0.61 USD | |
| Mapfre, S.A. CMAB.F | $2.12 2.32 USD |
-0.19
|
$6.53B 7.14B USD | $3 3.28 USD | $2.12 2.32 USD | $2.14 2.33 USD | $6.53B 7.14B USD | 9.63 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.06 4.44 USD |
-1.46
|
$6.53B 7.14B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $6.53B 7.14B USD | 9.22 | $0.44 0.48 USD | |
| Lithia Motors, Inc. LMO.F | $238 260.17 USD |
-1.65
|
$6.52B 7.13B USD | $110 120.24 USD | $238 260.17 USD | $238 260.17 USD | $6.52B 7.13B USD | 7.54 | $31.56 34.5 USD | |
| Otsuka Corporation OTK.F | $16.8 18.36 USD |
-1.18
|
$6.52B 7.13B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.52B 7.13B USD | 22.70 | $0.74 0.81 USD | |
| DCC plc DCC.F | $65.5 71.6 USD |
-0.76
|
$6.52B 7.12B USD | $50 54.66 USD | $65.5 71.6 USD | $66 72.15 USD | $6.52B 7.12B USD | 16.70 | $3.92 4.29 USD | |
| NOV Inc. NO8.F | $16.47 18 USD |
-0.42
|
$6.51B 7.12B USD | $800 874.51 USD | $16.47 18 USD | $16.47 18 USD | $6.51B 7.12B USD | 7.12 | $2.31 2.53 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
+0.95
|
$6.51B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.11B USD | 16.82 | $0.63 0.69 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $32.2 35.2 USD |
-2.92
|
$6.5B 7.11B USD | $775 847.18 USD | $32.19 35.19 USD | $32.7 35.75 USD | $6.5B 7.11B USD | 0 | -$3.95 -4.3 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.06 4.44 USD |
+4.8
|
$6.48B 7.08B USD | $537 587.01 USD | $3.91 4.28 USD | $4.06 4.44 USD | $6.48B 7.08B USD | 13.10 | $0.31 0.34 USD | |
| Oshkosh Corporation OK3.F | $99 108.22 USD |
-1
|
$6.47B 7.08B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $6.47B 7.08B USD | 10.17 | $9.73 10.64 USD | |
| Alcoa Corporation 185.F | $35.41 38.71 USD |
-3.01
|
$6.47B 7.07B USD | $110 120.24 USD | $35.41 38.71 USD | $35.45 38.75 USD | $6.47B 7.07B USD | 0 | -$3.5 -3.8 USD | |
| Antero Midstream Corporation 5711.F | $13.4 14.65 USD |
-0.74
|
$6.45B 7.05B USD | $740 808.92 USD | $13.3 14.54 USD | $13.5 14.76 USD | $6.45B 7.05B USD | 17.86 | $0.75 0.82 USD | |
| Nova Ltd. NMR.F | $222 242.68 USD |
+1.83
|
$6.45B 7.05B USD | $33 36.07 USD | $220 240.49 USD | $224 244.86 USD | $6.45B 7.05B USD | 54.95 | $4.04 4.42 USD | |
| Ciena Corporation CIE1.F | $44.82 48.99 USD |
-0.58
|
$6.44B 7.04B USD | $562 614.34 USD | $44.82 48.99 USD | $44.82 48.99 USD | $6.44B 7.04B USD | 46.20 | $0.97 1.06 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96.5 105.49 USD |
+1.05
|
$6.44B 7.04B USD | $62 67.77 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.44B 7.04B USD | 14.68 | $6.57 7.18 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.72 16.09 USD |
-0.54
|
$6.43B 7.03B USD | $1.5K 1.64K USD | $14.28 15.61 USD | $14.86 16.24 USD | $6.43B 7.03B USD | 18.87 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.82 3.08 USD |
+0.71
|
$6.43B 7.03B USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.43B 7.03B USD | 17.62 | $0.16 0.17 USD | |
| Etsy, Inc. 3E2.F | $54.92 60.03 USD |
-1.95
|
$6.42B 7.02B USD | $50 54.66 USD | $54.92 60.03 USD | $55.81 61.01 USD | $6.42B 7.02B USD | 26.92 | $2.04 2.23 USD | |
| Globant S.A. 2G2.F | $148.8 162.66 USD |
+0.44
|
$6.42B 7.02B USD | $5 5.47 USD | $148.8 162.66 USD | $148.8 162.66 USD | $6.42B 7.02B USD | 41.79 | $3.56 3.89 USD | |
| Webster Financial Corporation WED.F | $37.4 40.88 USD |
-1.58
|
$6.41B 7.01B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $6.41B 7.01B USD | 8.20 | $4.56 4.98 USD | |
| Tele2 AB (publ) NCYD.F | $9.27 10.13 USD |
+1.07
|
$6.41B 7.01B USD | $100 109.31 USD | $9.27 10.13 USD | $9.27 10.13 USD | $6.41B 7.01B USD | 19.71 | $0.47 0.51 USD | |
| Tele2 AB (publ) NCY.F | $4.02 4.39 USD |
-1.95
|
$6.41B 7.01B USD | $2.5K 2.73K USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.41B 7.01B USD | 16.75 | $0.24 0.26 USD | |
| Dentsu Group Inc. DEN.F | $24 26.24 USD |
0
|
$6.4B 7B USD | $26 28.42 USD | $24 26.24 USD | $24 26.24 USD | $6.4B 7B USD | 0 | -$0.38 -0.4 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $151.6 165.72 USD |
-0.59
|
$6.39B 6.99B USD | $12 13.12 USD | $150.1 164.08 USD | $152.1 166.27 USD | $6.39B 6.99B USD | 20.40 | $7.43 8.12 USD | |
| Arrow Electronics, Inc. ARW.F | $120 131.18 USD |
-1.64
|
$6.39B 6.98B USD | $10 10.93 USD | $119 130.08 USD | $123 134.46 USD | $6.39B 6.98B USD | 10.09 | $11.89 13 USD | |
| Commerce Bancshares, Inc. CB5.F | $49 53.56 USD |
-1.21
|
$6.39B 6.98B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $6.39B 6.98B USD | 14.67 | $3.34 3.65 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-1.42
|
$6.38B 6.98B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.38B 6.98B USD | 73.93 | $1.88 2.06 USD | |
| FMC Corporation FMQ.F | $51.12 55.88 USD |
-1.69
|
$6.38B 6.97B USD | $356 389.16 USD | $51.12 55.88 USD | $51.78 56.6 USD | $6.38B 6.97B USD | 5.62 | $9.08 9.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||