Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (26)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (26)
NSE (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (26)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,887.90 34.94 USD |
-0.64
|
₹2.77T 33.49B USD | ₹1.23M 14.89K USD | ₹2,880.00 34.84 USD | ₹2,926.90 35.41 USD | ₹2.77T 33.49B USD | 70.97 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.50 17.85 USD |
+1.08
|
₹1.52T 18.44B USD | ₹898.25K 10.87K USD | ₹1,450.00 17.54 USD | ₹1,486.00 17.98 USD | ₹1.52T 18.44B USD | 67.37 | ₹21.90 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹578.10 6.99 USD |
-0.25
|
₹674.00B 8.15B USD | ₹242.70K 2.94K USD | ₹574.30 6.95 USD | ₹582.80 7.05 USD | ₹674.00B 8.15B USD | 62.36 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.25 5.52 USD |
+0.36
|
₹230.97B 2.79B USD | ₹297.44K 3.6K USD | ₹453.35 5.48 USD | ₹458.75 5.55 USD | ₹230.97B 2.79B USD | 34.61 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹834.45 10.1 USD |
+0.2
|
₹214.94B 2.6B USD | ₹264.59K 3.2K USD | ₹831.00 10.05 USD | ₹843.05 10.2 USD | ₹214.94B 2.6B USD | 105.49 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.69 3 USD |
-0.45
|
₹200.46B 2.43B USD | ₹339.07K 4.1K USD | ₹246.50 2.98 USD | ₹250.00 3.02 USD | ₹200.46B 2.43B USD | 17.49 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹395.30 4.78 USD |
+0.59
|
₹143.46B 1.74B USD | ₹679.35K 8.22K USD | ₹392.00 4.74 USD | ₹398.95 4.83 USD | ₹143.46B 1.74B USD | 49.28 | ₹8.02 0.1 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹935.10 11.31 USD |
+1.53
|
₹101.80B 1.23B USD | ₹239.23K 2.89K USD | ₹924.20 11.18 USD | ₹942.10 11.4 USD | ₹101.80B 1.23B USD | 37.46 | ₹24.96 0.3 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹187.05 2.26 USD |
-0.54
|
₹51.96B 628.65M USD | ₹287.24K 3.48K USD | ₹186.10 2.25 USD | ₹190.02 2.3 USD | ₹51.96B 628.65M USD | 62.14 | ₹3.01 0.04 USD | ||
| Rain Industries Limited RAIN.NS | ₹117.11 1.42 USD |
+0.21
|
₹40.41B 488.9M USD | ₹1.86M 22.5K USD | ₹116.87 1.41 USD | ₹121.26 1.47 USD | ₹40.41B 488.9M USD | 0 | -₹3.94 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹338.10 4.09 USD |
+2.52
|
₹39.17B 473.86M USD | ₹353.37K 4.28K USD | ₹330.05 3.99 USD | ₹346.30 4.19 USD | ₹39.17B 473.86M USD | 27.62 | ₹12.24 0.15 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.91 2.06 USD |
+2.56
|
₹32.96B 398.73M USD | ₹481.74K 5.83K USD | ₹166.50 2.01 USD | ₹171.50 2.07 USD | ₹32.96B 398.73M USD | 45.18 | ₹3.76 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹586.10 7.09 USD |
-2.1
|
₹31.51B 381.21M USD | ₹331.41K 4.01K USD | ₹582.05 7.04 USD | ₹605.30 7.32 USD | ₹31.51B 381.21M USD | 85.81 | ₹6.83 0.08 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹529.25 6.4 USD |
+1.76
|
₹30.06B 363.65M USD | ₹525.98K 6.36K USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹30.06B 363.65M USD | 54.73 | ₹9.67 0.12 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.81 0.3 USD |
-3.8
|
₹28.43B 343.91M USD | ₹4.06M 49.14K USD | ₹24.70 0.3 USD | ₹25.60 0.31 USD | ₹28.43B 343.91M USD | 26.96 | ₹0.92 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹147.86 1.79 USD |
-1.09
|
₹26.18B 316.71M USD | ₹526.10K 6.36K USD | ₹147.11 1.78 USD | ₹150.99 1.83 USD | ₹26.18B 316.71M USD | 16.52 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹176.09 2.13 USD |
+3.77
|
₹25.05B 303.01M USD | ₹1.15M 13.9K USD | ₹169.00 2.04 USD | ₹177.04 2.14 USD | ₹25.05B 303.01M USD | 13.13 | ₹13.41 0.16 USD | ||
| DCW Limited DCW.NS | ₹70.66 0.85 USD |
+4.76
|
₹21.98B 265.97M USD | ₹2.98M 36.1K USD | ₹66.51 0.8 USD | ₹71.50 0.87 USD | ₹21.98B 265.97M USD | 41.81 | ₹1.69 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹405.95 4.91 USD |
-1.64
|
₹13.13B 158.82M USD | ₹90.16K 1.09K USD | ₹402.10 4.86 USD | ₹419.80 5.08 USD | ₹13.13B 158.82M USD | 19.63 | ₹20.68 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.05 0.82 USD |
-0.15
|
₹11.89B 143.83M USD | ₹330.18K 3.99K USD | ₹67.80 0.82 USD | ₹69.70 0.84 USD | ₹11.89B 143.83M USD | 38.44 | ₹1.77 0.02 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹200.46 2.43 USD |
+1.37
|
₹8.81B 106.62M USD | ₹73.35K 887.46 USD | ₹198.33 2.4 USD | ₹203.00 2.46 USD | ₹8.81B 106.62M USD | 17.14 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹230.36 2.79 USD |
-3.01
|
₹8.64B 104.58M USD | ₹82.38K 996.65 USD | ₹229.50 2.78 USD | ₹236.13 2.86 USD | ₹8.64B 104.58M USD | 33.09 | ₹6.96 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.99 0.02 USD |
+0.51
|
₹3.77B 45.63M USD | ₹10.07M 121.8K USD | ₹1.93 0.02 USD | ₹2.02 0.02 USD | ₹3.77B 45.63M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.69 0.02 USD |
-6.11
|
₹3.02B 36.57M USD | ₹8.26M 99.92K USD | ₹1.69 0.02 USD | ₹1.79 0.02 USD | ₹3.02B 36.57M USD | 33.79 | ₹0.05 0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,910.00 168.29 USD |
+0.22
|
₹1.26T 15.23B USD | ₹105.55K 1.28K USD | ₹13,822.00 167.22 USD | ₹14,074.00 170.27 USD | ₹1.26T 15.23B USD | 95.44 | ₹145.74 1.76 USD | ||
| SRF Limited SRF.NS | ₹2,833.10 34.28 USD |
-0.21
|
₹861.36B 10.42B USD | ₹474.46K 5.74K USD | ₹2,820.80 34.13 USD | ₹2,852.30 34.51 USD | ₹861.36B 10.42B USD | 51.97 | ₹54.51 0.66 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,741.00 69.46 USD |
-0.03
|
₹490.49B 5.93B USD | ₹21.63K 261.69 USD | ₹5,715.00 69.14 USD | ₹5,800.00 70.17 USD | ₹490.49B 5.93B USD | 95.20 | ₹60.30 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,593.20 43.47 USD |
+1.03
|
₹401.06B 4.85B USD | ₹40.34K 488.07 USD | ₹3,544.70 42.88 USD | ₹3,609.90 43.67 USD | ₹401.06B 4.85B USD | 58.06 | ₹61.88 0.75 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,003.00 72.63 USD |
-0.31
|
₹308.16B 3.73B USD | ₹198.06K 2.4K USD | ₹5,980.00 72.35 USD | ₹6,168.50 74.63 USD | ₹308.16B 3.73B USD | 67.81 | ₹88.52 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,730.30 20.93 USD |
-0.61
|
₹236.00B 2.86B USD | ₹103.87K 1.26K USD | ₹1,722.50 20.84 USD | ₹1,748.70 21.16 USD | ₹236.00B 2.86B USD | 44.36 | ₹39.00 0.47 USD | ||
| BASF India Limited BASF.NS | ₹4,383.60 53.03 USD |
-0.67
|
₹194.19B 2.35B USD | ₹21.15K 255.87 USD | ₹4,346.00 52.58 USD | ₹4,418.70 53.46 USD | ₹194.19B 2.35B USD | 50.67 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,211.00 14.65 USD |
-2.05
|
₹187.51B 2.27B USD | ₹61.62K 745.46 USD | ₹1,198.90 14.5 USD | ₹1,242.80 15.04 USD | ₹187.51B 2.27B USD | 26.46 | ₹45.75 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,443.50 17.46 USD |
+2.26
|
₹183.15B 2.22B USD | ₹261.72K 3.17K USD | ₹1,405.50 17 USD | ₹1,451.00 17.55 USD | ₹183.15B 2.22B USD | 18.52 | ₹77.92 0.94 USD | ||
| Atul Ltd ATUL.NS | ₹6,016.50 72.79 USD |
+1.69
|
₹177.14B 2.14B USD | ₹208.41K 2.52K USD | ₹5,915.00 71.56 USD | ₹6,040.00 73.07 USD | ₹177.14B 2.14B USD | 32.69 | ₹184.00 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,677.40 20.29 USD |
+0.76
|
₹173.89B 2.1B USD | ₹29.43K 356.08 USD | ₹1,655.30 20.03 USD | ₹1,684.90 20.38 USD | ₹173.89B 2.1B USD | 39.82 | ₹42.12 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,328.00 40.26 USD |
-0.93
|
₹151.56B 1.83B USD | ₹20.08K 242.91 USD | ₹3,299.90 39.92 USD | ₹3,387.90 40.99 USD | ₹151.56B 1.83B USD | 7.61 | ₹437.04 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,587.90 55.51 USD |
+1.59
|
₹140.66B 1.7B USD | ₹38.23K 462.48 USD | ₹4,521.00 54.7 USD | ₹4,627.90 55.99 USD | ₹140.66B 1.7B USD | 34.67 | ₹132.32 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,314.70 40.1 USD |
+2.17
|
₹129.48B 1.57B USD | ₹57.80K 699.28 USD | ₹3,250.00 39.32 USD | ₹3,347.20 40.5 USD | ₹129.48B 1.57B USD | 48.42 | ₹68.45 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,085.90 13.14 USD |
+1.18
|
₹123.71B 1.5B USD | ₹192.82K 2.33K USD | ₹1,070.10 12.95 USD | ₹1,102.50 13.34 USD | ₹123.71B 1.5B USD | 79.66 | ₹13.63 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,794.00 21.7 USD |
+1.04
|
₹91.85B 1.11B USD | ₹24.75K 299.37 USD | ₹1,774.10 21.46 USD | ₹1,802.40 21.81 USD | ₹91.85B 1.11B USD | 50.52 | ₹35.51 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,038.40 12.56 USD |
+0.25
|
₹84.17B 1.02B USD | ₹164.15K 1.99K USD | ₹1,006.30 12.17 USD | ₹1,044.30 12.63 USD | ₹84.17B 1.02B USD | 151.81 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,156.10 26.09 USD |
+0.46
|
₹78.86B 954.06M USD | ₹11.00K 133.13 USD | ₹2,139.10 25.88 USD | ₹2,190.00 26.5 USD | ₹78.86B 954.06M USD | 26.71 | ₹80.70 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹500.95 6.06 USD |
-0.7
|
₹75.36B 911.74M USD | ₹252.65K 3.06K USD | ₹500.10 6.05 USD | ₹507.05 6.13 USD | ₹75.36B 911.74M USD | 11.55 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,100.50 13.31 USD |
+5.85
|
₹68.29B 826.16M USD | ₹1.62M 19.64K USD | ₹1,021.00 12.35 USD | ₹1,134.40 13.72 USD | ₹68.29B 826.16M USD | 27.93 | ₹39.40 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,321.30 15.99 USD |
+1.73
|
₹62.99B 762.12M USD | ₹200.05K 2.42K USD | ₹1,277.70 15.46 USD | ₹1,329.30 16.08 USD | ₹62.99B 762.12M USD | 43.85 | ₹30.13 0.36 USD | ||
| GHCL Limited GHCL.NS | ₹594.30 7.19 USD |
-1.95
|
₹60.36B 730.31M USD | ₹163.85K 1.98K USD | ₹591.00 7.15 USD | ₹607.55 7.35 USD | ₹60.36B 730.31M USD | 9.97 | ₹59.58 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,203.70 14.56 USD |
-0.4
|
₹59.88B 724.44M USD | ₹24.22K 293.02 USD | ₹1,199.80 14.52 USD | ₹1,224.40 14.81 USD | ₹59.88B 724.44M USD | 16.14 | ₹74.56 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,202.70 50.85 USD |
-1.57
|
₹58.70B 710.22M USD | ₹2.52K 30.44 USD | ₹4,192.10 50.72 USD | ₹4,385.00 53.05 USD | ₹58.70B 710.22M USD | 33.13 | ₹126.82 1.53 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹202.28 2.45 USD |
-0.97
|
₹55.01B 665.52M USD | ₹17.61K 213.02 USD | ₹201.10 2.43 USD | ₹205.80 2.49 USD | ₹55.01B 665.52M USD | 26.33 | ₹7.68 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹339.35 4.11 USD |
-1.67
|
₹53.70B 649.69M USD | ₹48.51K 586.93 USD | ₹337.75 4.09 USD | ₹345.00 4.17 USD | ₹53.70B 649.69M USD | 0 | -₹13.66 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹555.65 6.72 USD |
+0.39
|
₹40.81B 493.68M USD | ₹33.69K 407.59 USD | ₹550.60 6.66 USD | ₹557.60 6.75 USD | ₹40.81B 493.68M USD | 0 | -₹4.70 -0.05 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,214.40 14.69 USD |
-1.17
|
₹40.35B 488.23M USD | ₹62.33K 754.1 USD | ₹1,207.00 14.6 USD | ₹1,237.20 14.97 USD | ₹40.35B 488.23M USD | 27.00 | ₹44.97 0.54 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,588.70 19.22 USD |
+6.67
|
₹37.16B 449.61M USD | ₹592.04K 7.16K USD | ₹1,484.20 17.96 USD | ₹1,599.00 19.35 USD | ₹37.16B 449.61M USD | 209.03 | ₹7.60 0.09 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,329.30 16.08 USD |
+9.21
|
₹35.42B 428.58M USD | ₹260.81K 3.16K USD | ₹1,222.10 14.79 USD | ₹1,346.00 16.28 USD | ₹35.42B 428.58M USD | 134.81 | ₹9.86 0.12 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹632.05 7.65 USD |
+0.33
|
₹35.00B 423.49M USD | ₹25.38K 307.02 USD | ₹630.05 7.62 USD | ₹638.70 7.73 USD | ₹35.00B 423.49M USD | 25.59 | ₹24.69 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.70 3.77 USD |
-0.51
|
₹34.64B 419.06M USD | ₹62.00K 750.15 USD | ₹310.05 3.75 USD | ₹313.25 3.79 USD | ₹34.64B 419.06M USD | 148.42 | ₹2.10 0.03 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,351.50 64.74 USD |
-1.54
|
₹34.22B 414.05M USD | ₹1.28K 15.47 USD | ₹5,320.50 64.37 USD | ₹5,488.00 66.4 USD | ₹34.22B 414.05M USD | 43.18 | ₹123.92 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹487.60 5.9 USD |
-1.21
|
₹33.50B 405.31M USD | ₹89.79K 1.09K USD | ₹485.80 5.88 USD | ₹503.00 6.09 USD | ₹33.50B 405.31M USD | 23.24 | ₹20.98 0.25 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹259.65 3.14 USD |
+0.29
|
₹30.81B 372.74M USD | ₹273.54K 3.31K USD | ₹254.10 3.07 USD | ₹261.20 3.16 USD | ₹30.81B 372.74M USD | 0 | -₹10.85 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹174.29 2.11 USD |
-0.97
|
₹29.41B 355.79M USD | ₹172.31K 2.08K USD | ₹173.95 2.1 USD | ₹176.90 2.14 USD | ₹29.41B 355.79M USD | 46.23 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹892.15 10.79 USD |
-0.31
|
₹29.10B 352.01M USD | ₹43.38K 524.86 USD | ₹890.00 10.77 USD | ₹903.55 10.93 USD | ₹29.10B 352.01M USD | 20.55 | ₹43.41 0.53 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹389.45 4.71 USD |
-0.28
|
₹26.74B 323.45M USD | ₹12.61K 152.56 USD | ₹388.00 4.69 USD | ₹393.10 4.76 USD | ₹26.74B 323.45M USD | 19.21 | ₹20.27 0.25 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹548.80 6.64 USD |
-1.13
|
₹24.21B 292.9M USD | ₹15.42K 186.56 USD | ₹547.00 6.62 USD | ₹554.00 6.7 USD | ₹24.21B 292.9M USD | 0 | -₹6.05 -0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,027.70 12.43 USD |
-0.8
|
₹24.12B 291.82M USD | ₹21.72K 262.79 USD | ₹1,024.00 12.39 USD | ₹1,062.80 12.86 USD | ₹24.12B 291.82M USD | 170.99 | ₹6.01 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.41 1.15 USD |
-0.21
|
₹23.75B 287.38M USD | ₹279.41K 3.38K USD | ₹95.01 1.15 USD | ₹96.44 1.17 USD | ₹23.75B 287.38M USD | 14.26 | ₹6.69 0.08 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.80 4.84 USD |
-0.01
|
₹20.99B 254M USD | ₹16.52K 199.8 USD | ₹395.15 4.78 USD | ₹404.00 4.89 USD | ₹20.99B 254M USD | 28.49 | ₹14.03 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹369.20 4.47 USD |
-1.44
|
₹18.44B 223.09M USD | ₹23.83K 288.29 USD | ₹366.00 4.43 USD | ₹384.55 4.65 USD | ₹18.44B 223.09M USD | 38.82 | ₹9.51 0.12 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,342.50 16.24 USD |
+2.47
|
₹16.46B 199.16M USD | ₹11.23K 135.91 USD | ₹1,297.10 15.69 USD | ₹1,350.50 16.34 USD | ₹16.46B 199.16M USD | 31.43 | ₹42.71 0.52 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹321.70 3.89 USD |
-1.46
|
₹16.29B 197.07M USD | ₹29.66K 358.87 USD | ₹318.00 3.85 USD | ₹330.00 3.99 USD | ₹16.29B 197.07M USD | 14.62 | ₹22.00 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹981.70 11.88 USD |
-1.5
|
₹12.34B 149.3M USD | ₹14.14K 171.06 USD | ₹966.10 11.69 USD | ₹1,000.90 12.11 USD | ₹12.34B 149.3M USD | 14.01 | ₹70.07 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹802.25 9.71 USD |
-1.45
|
₹12.31B 148.95M USD | ₹22.91K 277.11 USD | ₹798.05 9.66 USD | ₹820.00 9.92 USD | ₹12.31B 148.95M USD | 13.37 | ₹60.00 0.73 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹390.25 4.72 USD |
+1.8
|
₹12.14B 146.89M USD | ₹30.32K 366.85 USD | ₹383.35 4.64 USD | ₹392.40 4.75 USD | ₹12.14B 146.89M USD | 37.02 | ₹10.54 0.13 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹346.65 4.19 USD |
+1.94
|
₹11.69B 141.47M USD | ₹10.11K 122.33 USD | ₹337.00 4.08 USD | ₹349.45 4.23 USD | ₹11.69B 141.47M USD | 49.03 | ₹7.07 0.09 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.35 1.89 USD |
+2.34
|
₹11.10B 134.24M USD | ₹9.98K 120.77 USD | ₹152.46 1.84 USD | ₹156.99 1.9 USD | ₹11.10B 134.24M USD | 0 | -₹0.05 -0.0006 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.67 0.88 USD |
+1.85
|
₹11.07B 133.89M USD | ₹145.91K 1.77K USD | ₹71.99 0.87 USD | ₹74.08 0.9 USD | ₹11.07B 133.89M USD | 20.29 | ₹3.58 0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.10 0.96 USD |
-2.19
|
₹10.81B 130.84M USD | ₹317.16K 3.84K USD | ₹76.77 0.93 USD | ₹81.45 0.99 USD | ₹10.81B 130.84M USD | 17.08 | ₹4.63 0.06 USD | ||
| Ester Industries Limited ESTER.NS | ₹103.81 1.26 USD |
-1.83
|
₹10.39B 125.69M USD | ₹142.49K 1.72K USD | ₹102.35 1.24 USD | ₹106.56 1.29 USD | ₹10.39B 125.69M USD | 42.72 | ₹2.43 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹110.85 1.34 USD |
+1.73
|
₹10.22B 123.68M USD | ₹505.99K 6.12K USD | ₹109.05 1.32 USD | ₹113.90 1.38 USD | ₹10.22B 123.68M USD | 12.68 | ₹8.74 0.11 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹148.06 1.79 USD |
-0.76
|
₹9.31B 112.62M USD | ₹105.12K 1.27K USD | ₹147.25 1.78 USD | ₹152.80 1.85 USD | ₹9.31B 112.62M USD | 21.67 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹527.35 6.38 USD |
+0.23
|
₹9.31B 112.61M USD | ₹6.32K 76.5 USD | ₹525.65 6.36 USD | ₹537.60 6.5 USD | ₹9.31B 112.61M USD | 9.64 | ₹54.67 0.66 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹142.74 1.73 USD |
-1.93
|
₹8.40B 101.62M USD | ₹48.40K 585.56 USD | ₹142.11 1.72 USD | ₹147.87 1.79 USD | ₹8.40B 101.62M USD | 13.10 | ₹10.89 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹635.15 7.68 USD |
+0.33
|
₹8.40B 101.61M USD | ₹11.41K 138.01 USD | ₹620.30 7.5 USD | ₹644.95 7.8 USD | ₹8.40B 101.61M USD | 88.83 | ₹7.15 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹290.90 3.52 USD |
+1.62
|
₹8.28B 100.14M USD | ₹28.08K 339.67 USD | ₹283.05 3.42 USD | ₹298.75 3.61 USD | ₹8.28B 100.14M USD | 161.61 | ₹1.80 0.02 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹522.40 6.32 USD |
-1.4
|
₹7.51B 90.84M USD | ₹14.79K 178.89 USD | ₹515.55 6.24 USD | ₹537.70 6.51 USD | ₹7.51B 90.84M USD | 0 | -₹4.72 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹56.96 0.69 USD |
-1.23
|
₹7.27B 87.92M USD | ₹211.52K 2.56K USD | ₹56.60 0.68 USD | ₹58.30 0.71 USD | ₹7.27B 87.92M USD | 24.55 | ₹2.32 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹218.94 2.65 USD |
-0.16
|
₹6.71B 81.17M USD | ₹9.57K 115.74 USD | ₹217.10 2.63 USD | ₹225.19 2.72 USD | ₹6.71B 81.17M USD | 11.82 | ₹18.51 0.22 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹85.57 1.04 USD |
+2.89
|
₹6.16B 74.53M USD | ₹140.95K 1.71K USD | ₹82.65 1 USD | ₹88.48 1.07 USD | ₹6.16B 74.53M USD | 15.47 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹70.21 0.85 USD |
-1.31
|
₹6.07B 73.39M USD | ₹102.61K 1.24K USD | ₹70.00 0.85 USD | ₹71.30 0.86 USD | ₹6.07B 73.39M USD | 0 | -₹8.34 -0.1 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹270.60 3.27 USD |
-0.11
|
₹4.96B 60.03M USD | ₹9.67K 116.98 USD | ₹267.80 3.24 USD | ₹276.10 3.34 USD | ₹4.96B 60.03M USD | 22.70 | ₹11.92 0.14 USD | ||
| DIC India Limited DICIND.NS | ₹521.35 6.31 USD |
+1.38
|
₹4.84B 58.54M USD | ₹1.51K 18.3 USD | ₹514.00 6.22 USD | ₹524.00 6.34 USD | ₹4.84B 58.54M USD | 29.72 | ₹17.54 0.21 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹169.74 2.05 USD |
-1.19
|
₹4.49B 54.34M USD | ₹5.40K 65.28 USD | ₹169.20 2.05 USD | ₹173.38 2.1 USD | ₹4.49B 54.34M USD | 13.51 | ₹12.56 0.15 USD | ||
| HP Adhesives Limited HPAL.NS | ₹46.82 0.57 USD |
-1.74
|
₹4.36B 52.77M USD | ₹95.84K 1.16K USD | ₹46.53 0.56 USD | ₹48.00 0.58 USD | ₹4.36B 52.77M USD | 25.44 | ₹1.84 0.02 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹485.50 5.87 USD |
-10
|
₹4.17B 50.51M USD | ₹29.46K 356.39 USD | ₹485.50 5.87 USD | ₹523.25 6.33 USD | ₹4.17B 50.51M USD | 17.96 | ₹27.03 0.33 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.26 0.47 USD |
-1.97
|
₹4.11B 49.75M USD | ₹39.28K 475.27 USD | ₹39.05 0.47 USD | ₹40.09 0.49 USD | ₹4.11B 49.75M USD | 163.58 | ₹0.24 0.002 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹432.85 5.24 USD |
+0.21
|
₹3.96B 47.92M USD | ₹6.74K 81.51 USD | ₹432.05 5.23 USD | ₹438.85 5.31 USD | ₹3.96B 47.92M USD | 0 | -₹48.34 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹452.65 5.48 USD |
-0.66
|
₹3.90B 47.23M USD | ₹4.74K 57.33 USD | ₹450.00 5.44 USD | ₹463.05 5.6 USD | ₹3.90B 47.23M USD | 25.09 | ₹18.04 0.22 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹278.20 3.37 USD |
+1.38
|
₹3.46B 41.83M USD | ₹37.80K 457.26 USD | ₹266.00 3.22 USD | ₹281.85 3.41 USD | ₹3.46B 41.83M USD | 19.88 | ₹13.99 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.48 0.93 USD |
-0.52
|
₹3.34B 40.43M USD | ₹23.82K 288.16 USD | ₹75.56 0.91 USD | ₹78.40 0.95 USD | ₹3.34B 40.43M USD | 0 | -₹17.07 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}