Oops




$2.54T
Tổng vốn hoá thị trường
$62.98B
Tổng khối lượng
BTC 51.92%   •   ETH 14.60%
Tỉ lệ thống trị

Trang kết quả 34 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Other OTC (10799)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Japan Railway Company  CJPRF $21.86 —
+0.09
$21.95B — $10.01K — $21.86 — $21.86 — $21.95B — 8.64 $2.53 —
China Railway  CRWOF $0.51 —
+7.44
$21.94B — $2.5K — $0.51 — $0.51 — $21.94B — 2.82 $0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.88B — $163 — $11.4 — $11.4 — $21.88B — 14.80 $0.77 —
Brookfield  BAMGF $5.86 —
-42.55
$21.87B — $150 — $5.86 — $5.86 — $21.87B — 2.39 $2.45 —
WiseTech Global  WIGBY $63.24 —
+1.98
$21.84B — $5.33K — $63.24 — $63.46 — $21.84B — 140.53 $0.45 —
WiseTech Global Limited  WTCHF $64.55 —
-0.69
$21.84B — $2.32K — $64.55 — $64.55 — $21.84B — 143.44 $0.45 —
Sands China  SCHYF $2.7 —
+9.11
$21.81B — $15.61K — $2.7 — $2.7 — $21.81B — 29.94 $0.09 —
Rogers Communications Inc.  RCIAF $43.55 —
+8.05
$21.52B — $510 — $43.55 — $43.55 — $21.52B — 55.12 $0.79 —
CLP  CLPHF $7.97 —
+1.77
$21.47B — $5.5K — $7.97 — $7.97 — $21.47B — 23.44 $0.34 —
FirstRand  FANDF $3.75 —
+9.01
$21.08B — $517 — $3.75 — $3.75 — $21.08B — 10.13 $0.37 —
FirstRand Limited  FANDY $36.1 —
+9.89
$21.08B — $356 — $36.1 — $36.1 — $21.08B — 9.73 $3.71 —
Kao  KAOCF $45.17 —
-0.81
$21B — $4.61K — $45.01 — $45.17 — $21B — 58.66 $0.77 —
Endesa  ELEZF $19.55 —
+6.31
$20.96B — $1.99K — $19.55 — $19.55 — $20.96B — 25.72 $0.76 —
Geberit AG  GBERF $628.25 —
+6.85
$20.92B — $331 — $615 — $628.25 — $20.92B — 30.85 $20.36 —
East Japan Railway Company  EJPRF $18.4 —
-3.92
$20.82B — $2.13K — $18.12 — $18.4 — $20.82B — 16.28 $1.13 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.63B — $278 — $20 — $20 — $20.63B — 39.21 $0.51 —
UPM-Kymmene Oyj  UPMKF $38.67 —
+3.9
$20.62B — $464 — $38.67 — $38.67 — $20.62B — 39.05 $0.99 —
NTT DATA Group Corporation  NTTDF $14.04 —
-11.95
$20.6B — $7.8K — $14.04 — $14.04 — $20.6B — 22.63 $0.62 —
Erste Group Bank AG  EBKOF $51.48 —
+6.43
$20.58B — $427 — $51.32 — $51.48 — $20.58B — 6.49 $7.93 —
Federal Home Loan Mortgage Corporation  FMCCT $6.37 —
-1.24
$20.52B — $3.12K — $6.31 — $6.6 — $20.52B — 93.67 $0.07 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.73 —
-6.26
$20.44B — $899 — $9.73 — $9.98 — $20.44B — 97.29 $0.1 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.14B — $600 — $8.3 — $8.3 — $20.14B — 24.41 $0.34 —
Weichai Power  WEICF $2.05 —
-4.21
$20.06B — $17.5K — $2.05 — $2.05 — $20.06B — 12.81 $0.16 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $4.57 —
+6.28
$20.06B — $131 — $4.57 — $4.57 — $20.06B — 24.05 $0.19 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Sompo  NHOLF $19.67 —
+0.32
$19.99B — $13.6K — $19.67 — $19.67 — $19.99B — 6.55 $3 —
Prada S.p.A.  PRDSY $15.59 —
-1.37
$19.94B — $2.6K — $15.5 — $15.99 — $19.94B — 27.34 $0.57 —
Commerzbank AG  CRZBF $15 —
-1.32
$19.91B — $349 — $15 — $15 — $19.91B — 7.69 $1.95 —
Sartorius Aktiengesellschaft  SOAGY $58.17 —
-2.9
$19.9B — $2.02K — $58.17 — $58.62 — $19.9B — 123.76 $0.47 —
Koç Holding A.S.  KHOLY $39.19 —
+3.98
$19.87B — $1.29K — $36.88 — $39.19 — $19.87B — 8.84 $4.43 —
Carlsberg A/S  CABJF $146.55 —
-0.1
$19.79B — $498 — $141.1 — $146.65 — $19.79B — 19.69 $7.44 —
Prada S.p.A  PRDSF $7.39 —
-6.1
$19.78B — $1.4K — $7.32 — $7.39 — $19.78B — 25.48 $0.29 —
China Coal Energy Company Limited  CCOZY $21.44 —
+7.2
$19.76B — $100 — $21.44 — $21.44 — $19.76B — 5.95 $3.6 —
Budweiser Brewing Company APAC  BDWBY $5.96 —
+4.43
$19.72B — $558 — $5.96 — $5.96 — $19.72B — 22.90 $0.26 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.69B — $2 — $828.1 — $855.98 — $19.69B — 38.16 $21.7 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 67.64 $0.34 —
Volvo Car AB (publ.)  VLVOF $3.15 —
-0.94
$19.67B — $10.5K — $3.15 — $3.15 — $19.67B — 7.87 $0.4 —
Swiss Life Holding AG  SWSDF $707 —
+0.04
$19.62B — $1 — $707 — $707 — $19.62B — 17.21 $41.08 —
Aristocrat Leisure  ARLUF $29.5 —
+10.07
$19.59B — $13.48K — $29.5 — $29.5 — $19.59B — 18.91 $1.56 —
Repsol  REPYF $15.87 —
-0.5
$19.47B — $2.54K — $15.87 — $15.87 — $19.47B — 6.08 $2.61 —
Genmab A/S  GNMSF $301.28 —
-0.23
$19.46B — $297 — $290.42 — $301.28 — $19.46B — 24.87 $12.11 —
Nippon Steel  NISTF $21 —
-1.27
$19.45B — $4.03K — $21 — $21.1 — $19.45B — 6.14 $3.42 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $17.7 —
+1.43
$19.42B — $193 — $17.7 — $17.7 — $19.42B — 23.60 $0.75 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
+29.45
$19.4B — $582 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
Heidelberg Materials AG  HLBZF $102.45 —
-9.48
$19.39B — $100 — $102.45 — $102.45 — $19.39B — 8.55 $11.97 —
Unicharm  UNCHF $31.92 —
-3.91
$19.23B — $3.7K — $31.36 — $33.36 — $19.23B — 33.25 $0.96 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Sonova Holding AG  SONVF $319.7 —
-0.21
$19.16B — $15 — $319.7 — $319.7 — $19.16B — 28.64 $11.16 —
Inpex  IPXHF $15.01 —
-1.93
$19.09B — $7.2K — $15 — $15.01 — $19.09B — 8.52 $1.76 —
Olympus  OCPNF $16.08 —
+4.82
$19.06B — $387 — $16.08 — $16.08 — $19.06B — 114.85 $0.14 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1K — $15.6 — $15.6 — $19.06B — 14.05 $1.11 —
WSP Global  WSPOF $151.82 —
+0.4
$19.03B — $149 — $151.82 — $151.82 — $19.03B — 45.86 $3.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.19 —
+2.67
$19.02B — $525 — $0.19 — $0.19 — $19.02B — 9.59 $0.02 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $5.9 —
+15.69
$19.01B — $200 — $5.9 — $5.9 — $19.01B — 0 -$0.09 —
NEC  NIPNF $71.25 —
0
$18.98B — $1.09K — $71.25 — $71.25 — $18.98B — 19.62 $3.63 —
Teva Pharmaceutical Industries Limited  TEVJF $11.75 —
-1.92
$18.9B — $224 — $11.75 — $11.75 — $18.9B — 0 -$0.42 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.9B — $884 — $37 — $37 — $18.9B — 25.00 $1.48 —
Moncler S.p.A  MONRF $69.83 —
+1.95
$18.88B — $636 — $69.83 — $69.83 — $18.88B — 28.27 $2.47 —
George Weston Limited  WNGRF $136.48 —
+1.23
$18.79B — $60.17K — $136.48 — $137.59 — $18.79B — 19.60 $6.96 —
Svenska Handelsbanken AB (publ)  SVNLF $9.39 —
-0.17
$18.41B — $3.84K — $9.1 — $9.39 — $18.41B — 7.17 $1.31 —
Fresenius SE & Co. KGaA  FSNUF $32.58 —
+13.69
$18.35B — $121 — $32.58 — $32.58 — $18.35B — 47.22 $0.69 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
+135.99
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
Essity AB (publ)  ETTYF $25.58 —
-0.08
$18.25B — $18.07K — $25.58 — $25.58 — $18.25B — 20.62 $1.24 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$18.08B — $1K — $219.14 — $220.87 — $18.08B — 23.46 $9.34 —
Kingspan  KGSPY $96.85 —
-1.23
$17.95B — $2.7K — $96 — $97.38 — $17.95B — 25.41 $3.81 —
Kingspan  KGSPF $96.75 —
-0.26
$17.95B — $1.24K — $96.75 — $96.75 — $17.95B — 25.46 $3.8 —
Sartorius Aktiengesellschaft  SARTF $223.65 —
-6.81
$17.94B — $110 — $223.65 — $232.1 — $17.94B — 95.17 $2.35 —
Sartorius Aktiengesellschaft  SUVPF $286.84 —
-5.33
$17.94B — $2 — $286.84 — $286.84 — $17.94B — 122.05 $2.35 —
Traton SE  TRATF $35.23 —
+0.37
$17.89B — $100 — $35.23 — $35.23 — $17.89B — 6.11 $5.76 —
TDK  TTDKF $47.11 —
-0.5
$17.87B — $1.21K — $46.23 — $48.07 — $17.87B — 22.22 $2.12 —
Kubota  KUBTF $15.16 —
-2.21
$17.87B — $2.66K — $15.16 — $15.16 — $17.87B — 11.39 $1.33 —
Daiwa House Industry  DWAHF $27.89 —
-5.01
$17.84B — $7.1K — $27.89 — $27.89 — $17.84B — 9.42 $2.96 —
WuXi AppTec Co., Ltd.  WUXIF $4.7 —
+8.04
$17.84B — $1.75K — $4.7 — $4.7 — $17.84B — 10.68 $0.44 —
Anhui Conch Cement Company  AHCHF $2.81 —
+2.75
$17.67B — $5.88K — $2.77 — $2.81 — $17.67B — 11.22 $0.25 —
Nippon Paint  NPCPF $7.17 —
-2.91
$17.65B — $11.43K — $7.17 — $7.38 — $17.65B — 21.08 $0.34 —
QBE Insurance  QBEIF $11.7 —
-0.18
$17.6B — $36.42K — $11.31 — $11.7 — $17.6B — 13.28 $0.88 —
ZTE  ZTCOF $2.19 —
+8.42
$17.57B — $340 — $2.19 — $2.19 — $17.57B — 8.11 $0.27 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Scottish Mortgage Investment Trust  STMZF $11.31 —
-2.63
$17.3B — $151 — $11.31 — $11.31 — $17.3B — 0 -$2.19 —
SGS SA  SGSOF $89.69 —
+1.33
$17.25B — $3.93K — $89.69 — $90 — $17.25B — 27.76 $3.23 —
Carnival Corporation & plc  CUKPF $13.89 —
-3.54
$17.24B — $110 — $13.89 — $13.89 — $17.24B — 43.40 $0.32 —
Aviva  AIVAF $6.38 —
+2.99
$17.23B — $8.16K — $6.25 — $6.38 — $17.23B — 13.57 $0.47 —
EDP Renováveis  EDRVF $16.28 —
-0.49
$17.18B — $2.84K — $16.23 — $16.28 — $17.18B — 49.33 $0.33 —
Astellas Pharma  ALPMF $9.56 —
-4.59
$17.16B — $250 — $9.56 — $9.56 — $17.16B — 478.00 $0.02 —
SM Prime  SPHXF $0.5899 —
+9.56
$17.09B — $19.6K — $0.5899 — $0.5899 — $17.09B — 29.58 $0.02 —
Prysmian S.p.A  PRYMF $62.61 —
+0.48
$17.09B — $541 — $62.61 — $62.61 — $17.09B — 31.78 $1.97 —
Public Bank Berhad  PBLOF $0.88 —
-0.54
$17.09B — $16.15K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Fuyao Glass Industry  FYGGY $1.31 —
+9.17
$16.95B — $403 — $1.31 — $1.41 — $16.95B — 16.37 $0.08 —
Kyocera  KYOCF $11.69 —
-0.51
$16.93B — $1.65K — $11.69 — $11.69 — $16.93B — 25.40 $0.46 —
OMV Aktiengesellschaft  OMVJF $50.5 —
-2.42
$16.89B — $336 — $50.5 — $50.5 — $16.89B — 9.74 $5.18 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
-3.25
$16.73B — $19.73K — $4 — $4 — $16.73B — 0 $0 —
Formula One Group  FWONB $66.5 —
+10.83
$16.73B — $184 — $66.5 — $66.5 — $16.73B — 32.43 $2.05 —
Telenor ASA  TELNF $10.9 —
-11.17
$16.57B — $10.36K — $10.8 — $10.9 — $16.57B — 21.80 $0.5 —
Santos Limited  STOSF $5.1 —
-0.49
$16.56B — $1.22K — $5.1 — $5.12 — $16.56B — 11.86 $0.43 —
Sumitomo Mitsui Trust  CMTDF $22.86 —
+4.59
$16.55B — $14.8K — $22.86 — $22.86 — $16.55B — 32.20 $0.71 —
Porsche Automobil Holding SE  POAHF $54.31 —
+0.09
$16.52B — $9 — $54.31 — $54.75 — $16.52B — 3.11 $17.42 —
Snam S.p.A  SNMRF $4.66 —
+4.39
$16.44B — $295 — $4.66 — $4.66 — $16.44B — 12.59 $0.37 —
Fairfax Financial  FAXXF $13.65 —
+1.83
$16.43B — $716 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây