ประเทศ: แคนาดา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (131)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (703)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (17)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
บริการทางการเงิน (131)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (131)
การจัดการสินทรัพย์ (131)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (131)
- ธนาคาร - หลากหลาย (22)
- ธนาคาร - ด้านภูมิภาค (6)
- การเงินการจำนอง (13)
- ตลาดทุน (39)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (33)
- ประกันภัย - ทรัพย์สินและวินาศภัย (20)
- ประกันภัย - การประกันภัยต่อ (2)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (14)
- บริษัทเปลือกหอย (73)
- กลุ่มบริษัททางการเงิน (2)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $43.86 32.54 USD |
+0.47
|
$10.37B 7.7B USD | $50.47K 37.45K USD | $43.64 32.38 USD | $44.05 32.68 USD | $10.37B 7.7B USD | 11.13 | $3.94 2.92 USD | |
| Onex Corporation ONEX.TO | $106.9 79.33 USD |
-0.43
|
$7.45B 5.53B USD | $38.46K 28.54K USD | $106.03 78.68 USD | $107.96 80.11 USD | $7.45B 5.53B USD | 12.60 | $8.48 6.29 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
+0.03
|
$4.52B 3.35B USD | $75.67K 56.15K USD | $31.53 23.4 USD | $31.57 23.43 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
+0.06
|
$2.43B — | $20.35K — | $17.87 — | $18.06 — | $2.43B — | 60.03 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.13
|
$2.77B 2.05B USD | $30.77K 22.84K USD | $15.54 11.53 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $85.08 63.13 USD |
+0.54
|
$2.2B 1.63B USD | $15.26K 11.32K USD | $84.53 62.73 USD | $85.9 63.74 USD | $2.2B 1.63B USD | 32.47 | $2.62 1.94 USD | |
| The Westaim Corporation WED.V | $31.8 23.6 USD |
+1.31
|
$1.07B 791.8M USD | $370 274.56 USD | $31.8 23.6 USD | $31.8 23.6 USD | $1.07B 791.8M USD | 0 | -$2.98 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
0
|
$927.86M 688.53M USD | $15.54K 11.53K USD | $9.34 6.93 USD | $9.37 6.95 USD | $927.86M 688.53M USD | 17.96 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.75 13.91 USD |
+0.11
|
$853.13M 633.07M USD | $16.8K 12.46K USD | $18.75 13.91 USD | $18.86 14 USD | $853.13M 633.07M USD | 4.66 | $4.02 2.98 USD | |
| AGF Management Limited AGF-B.TO | $12.17 9.03 USD |
+0.91
|
$783.5M 581.4M USD | $13.94K 10.34K USD | $12 8.9 USD | $12.17 9.03 USD | $783.5M 581.4M USD | 8.33 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.09 4.52 USD |
-0.16
|
$759.58M 563.65M USD | $92.09K 68.34K USD | $6.07 4.5 USD | $6.11 4.53 USD | $759.58M 563.65M USD | 1.85 | $3.29 2.44 USD | |
| Fiera Capital Corporation FSZ.TO | $5.9 4.38 USD |
+0.68
|
$638.53M 473.83M USD | $194.23K 144.13K USD | $5.85 4.34 USD | $5.99 4.44 USD | $638.53M 473.83M USD | 17.87 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.19 6.82 USD |
-0.11
|
$550.15M 408.24M USD | $60.82K 45.13K USD | $9.18 6.81 USD | $9.22 6.84 USD | $550.15M 408.24M USD | 1.56 | $5.88 4.36 USD | |
| Canadian Banc Corp. BK.TO | $11.76 8.73 USD |
+0.17
|
$403.8M 299.64M USD | $33.36K 24.75K USD | $11.74 8.71 USD | $11.8 8.76 USD | $403.8M 299.64M USD | 2.23 | $5.27 3.91 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
-0.6
|
$385.86M 286.33M USD | $221.88K 164.65K USD | $6.62 4.91 USD | $6.73 4.99 USD | $385.86M 286.33M USD | 1.16 | $5.71 4.24 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+3.64
|
$246.65M — | $14.59K — | $2.13 — | $2.28 — | $246.65M — | 0 | -$0.47 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.22 12.04 USD |
+4.04
|
$319.78M 237.3M USD | $40.96K 30.4K USD | $15.93 11.82 USD | $16.22 12.04 USD | $319.78M 237.3M USD | 2.28 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
0
|
$297.3M 220.61M USD | $65.51K 48.61K USD | $6.85 5.08 USD | $6.91 5.13 USD | $297.3M 220.61M USD | 5.25 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
-0.34
|
$274.73M 203.87M USD | $1.68K 1.25K USD | $2.95 2.19 USD | $2.96 2.2 USD | $274.73M 203.87M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.19 4.59 USD |
-1.75
|
$257.51M 191.09M USD | $14.07K 10.44K USD | $6.19 4.59 USD | $6.22 4.62 USD | $257.51M 191.09M USD | 4.72 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.22 7.58 USD |
-0.97
|
$224.37M 166.49M USD | $3.86K 2.87K USD | $10.22 7.58 USD | $10.3 7.64 USD | $224.37M 166.49M USD | 11.88 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.94 8.12 USD |
-0.36
|
$171.7M 127.41M USD | $7.41K 5.5K USD | $10.93 8.11 USD | $10.98 8.15 USD | $171.7M 127.41M USD | 3.59 | $3.04 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.08 4.51 USD |
+0.33
|
$148.13M 109.92M USD | $41.67K 30.92K USD | $6.07 4.5 USD | $6.11 4.53 USD | $148.13M 109.92M USD | 1.54 | $3.94 2.92 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
+0.41
|
$131.71M 97.74M USD | $1.9K 1.41K USD | $12.2 9.05 USD | $12.31 9.13 USD | $131.71M 97.74M USD | 9.60 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.68
|
$108.02M 80.16M USD | $1.05K 777.68 USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
0
|
$95.31M 70.73M USD | $10.8K 8.01K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $95.31M 70.73M USD | 20.00 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.34 3.96 USD |
+0.75
|
$86.65M 64.3M USD | $17.1K 12.69K USD | $5.29 3.93 USD | $5.34 3.96 USD | $86.65M 64.3M USD | 11.12 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.06 4.5 USD |
-0.33
|
$78.7M 58.4M USD | $49.9K 37.03K USD | $6.01 4.46 USD | $6.09 4.52 USD | $78.7M 58.4M USD | 0.00015 | $39.27K 29143.13 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.39 4.74 USD |
-0.16
|
$76.44M 56.72M USD | $14.55K 10.79K USD | $6.38 4.73 USD | $6.49 4.82 USD | $76.44M 56.72M USD | 1.68 | $3.79 2.81 USD | |
| Real Estate Split Corp. RS.TO | $9.73 7.22 USD |
-0.82
|
$73.65M 54.65M USD | $26.1K 19.37K USD | $9.72 7.21 USD | $9.81 7.28 USD | $73.65M 54.65M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.74 6.49 USD |
+0.92
|
$60.62M 44.98M USD | $25.51K 18.93K USD | $8.74 6.49 USD | $8.85 6.57 USD | $60.62M 44.98M USD | 7.80 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.75 7.98 USD |
+0.28
|
$49.7M 36.88M USD | $16.4K 12.17K USD | $10.69 7.93 USD | $10.75 7.98 USD | $49.7M 36.88M USD | 7.35 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
0
|
$30.65M 22.74M USD | $1.6K 1.19K USD | $9.29 6.89 USD | $9.33 6.92 USD | $30.65M 22.74M USD | 3.19 | $2.91 2.16 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
0
|
$29.08M 21.58M USD | $6.71K 4.98K USD | $0.53 0.39 USD | $0.55 0.41 USD | $29.08M 21.58M USD | 0 | -$0.85 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.76M 18.37M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.76M 18.37M USD | 21.66 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
-0.43
|
$24.45M 18.14M USD | $2.42K 1.79K USD | $2.29 1.7 USD | $2.3 1.71 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.22 3.13 USD |
+0.48
|
$16.34M 12.12M USD | $4.71K 3.5K USD | $4.15 3.08 USD | $4.22 3.13 USD | $16.34M 12.12M USD | 0 | -$1.95 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
-5.56
|
$10.07M 7.47M USD | $486.05K 360.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.07M 7.47M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $100 74.21 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
+9.52
|
$8.82M 6.54M USD | $88.7K 65.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.14 -0.1 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
+3.57
|
$8.58M 6.37M USD | $14.8K 10.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.58M 6.37M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.05 -0.03 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.08 0.06 USD |
-15.79
|
$5.39M 4M USD | $2.28M 1.69M USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.04 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
-10.64
|
$3.66M 2.72M USD | $48K 35.62K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.29 -0.2 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $115 85.34 USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.16 0.12 USD |
+6.9
|
$1.97M 1.46M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.97M 1.46M USD | 0.50 | $0.31 0.23 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2 0.15 USD |
0
|
$1.68M 1.25M USD | $200K 148.41K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.68M 1.25M USD | 0 | -$0.19 -0.1 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
+0.19
|
$0 0 USD | $100 74.21 USD | $10.35 7.68 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.24 7.6 USD |
+0.1
|
$0 0 USD | $13.62K 10.11K USD | $10.22 7.58 USD | $10.24 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $141 104.63 USD |
0
|
$10.36B 7.69B USD | $300 222.62 USD | $141 104.63 USD | $141 104.63 USD | $10.36B 7.69B USD | 274.31 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $79 58.62 USD |
+0.09
|
$1.72B 1.28B USD | $2.99K 2.22K USD | $78.85 58.51 USD | $79 58.62 USD | $1.72B 1.28B USD | 10.69 | $7.39 5.48 USD | |
| United Corporations Limited UNC.TO | $133.92 99.38 USD |
0
|
$1.51B 1.12B USD | $600 445.24 USD | $133.85 99.32 USD | $133.92 99.38 USD | $1.51B 1.12B USD | 6.80 | $19.67 14.6 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
0
|
$1.3B 964.26M USD | $997 739.83 USD | $25.2 18.7 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
0
|
$1.05B 775.66M USD | $200 148.41 USD | $42 31.17 USD | $42 31.17 USD | $1.05B 775.66M USD | 14.28 | $2.94 2.18 USD | |
| Clairvest Group Inc. CVG.TO | $72.5 53.8 USD |
0
|
$1.04B 772.76M USD | $100 74.21 USD | $72.5 53.8 USD | $72.5 53.8 USD | $1.04B 772.76M USD | 8.35 | $8.68 6.44 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.02 31.18 USD |
-1.04
|
$1.03B 767.62M USD | $380 281.98 USD | $42.02 31.18 USD | $42.1 31.24 USD | $1.03B 767.62M USD | 13.86 | $3.03 2.25 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
-0.2
|
$850.61M 631.21M USD | $2.5K 1.86K USD | $25.3 18.77 USD | $25.35 18.81 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
0
|
$730.21M 541.86M USD | $18 13.36 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.55 13.77 USD |
+0.6
|
$451.51M 335.04M USD | $300 222.62 USD | $18.55 13.77 USD | $18.55 13.77 USD | $451.51M 335.04M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
+0.29
|
$434.47M 322.4M USD | $281 208.52 USD | $17.5 12.99 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.59 1.18 USD |
+17.78
|
$400.86M 297.46M USD | $800 593.65 USD | $1.35 1 USD | $1.61 1.19 USD | $400.86M 297.46M USD | 0 | -$0.02 -0.01 USD | |
| Olympia Financial Group Inc. OLY.TO | $115 85.34 USD |
+0.09
|
$276.73M 205.35M USD | $1.5K 1.12K USD | $114.9 85.26 USD | $115 85.34 USD | $276.73M 205.35M USD | 11.74 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.44 4.78 USD |
+0.16
|
$262.5M 194.79M USD | $983 729.44 USD | $6.44 4.78 USD | $6.44 4.78 USD | $262.5M 194.79M USD | 4.80 | $1.34 0.99 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.28 6.14 USD |
0
|
$130.27M 96.67M USD | $840 623.33 USD | $8.25 6.12 USD | $8.29 6.15 USD | $130.27M 96.67M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.24M 89.22M USD | $15.37K 11.4K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.24M 89.22M USD | 36.66 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.75 7.98 USD |
0
|
$76.34M 56.65M USD | $1.17K 870.44 USD | $10.5 7.79 USD | $10.75 7.98 USD | $76.34M 56.65M USD | 2.15 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $6.9 5.12 USD |
0
|
$75.99M 56.39M USD | $2.68K 1.99K USD | $6.89 5.11 USD | $6.9 5.12 USD | $75.99M 56.39M USD | 8.73 | $0.79 0.59 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
-1.61
|
$70.51M 52.33M USD | $4.6K 3.41K USD | $2.5 1.86 USD | $2.5 1.86 USD | $70.51M 52.33M USD | 0 | -$1.06 -0.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.18 6.07 USD |
0
|
$69.66M 51.69M USD | $1.2K 890.47 USD | $8.18 6.07 USD | $8.18 6.07 USD | $69.66M 51.69M USD | 8.26 | $0.99 0.73 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
-0.15
|
$55.64M 41.29M USD | $747 554.32 USD | $6.55 4.86 USD | $6.57 4.88 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.35 6.2 USD |
-0.24
|
$28.01M 20.79M USD | $1.07K 794.75 USD | $8.35 6.2 USD | $8.35 6.2 USD | $28.01M 20.79M USD | 5.92 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $602 446.72 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $14.08 10.45 USD |
+0.43
|
$18.87M 14M USD | $200 148.41 USD | $14.05 10.43 USD | $14.08 10.45 USD | $18.87M 14M USD | 352.00 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.52M 13M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.52M 13M USD | 2.02 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$17.52M 13M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $17.52M 13M USD | 1.53 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.31 8.39 USD |
0
|
$12.79M 9.49M USD | $300 222.62 USD | $11.31 8.39 USD | $11.31 8.39 USD | $12.79M 9.49M USD | 11.31 | $1 0.74 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.25 1.67 USD |
0
|
$10.5M 7.79M USD | $0 0 USD | $2.25 1.67 USD | $2.25 1.67 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.64 6.41 USD |
0
|
$5.1M 3.78M USD | $117 86.82 USD | $8.64 6.41 USD | $8.64 6.41 USD | $5.1M 3.78M USD | 1.85 | $4.65 3.45 USD | |
| Energy Income Fund ENI-UN.TO | $1.6 1.19 USD |
-0.62
|
$4.87M 3.61M USD | $200 148.41 USD | $1.58 1.17 USD | $1.6 1.19 USD | $4.87M 3.61M USD | 16.00 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
0
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}