$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$233.61B
วอลุ่มทั้งหมด
BTC 62.71%     ETH 9.67%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (209)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanxing Machinery Co., Ltd.  002757.SZ $18.01 2.5 USD
-1.91
$5.32B 739.87M USD $13.38M 1.86M USD $17.99 2.5 USD $18.26 2.54 USD $5.32B 739.87M USD 0 -$0.73 -0.1 USD
BOJAY  002975.SZ $33.55 4.66 USD
-0.53
$5.32B 739.4M USD $2.35M 326.67K USD $33.04 4.59 USD $33.73 4.69 USD $5.32B 739.4M USD 0 -$0.06 -0.008 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.62 1.34 USD
+0.52
$5.29B 735.36M USD $13.28M 1.85M USD $9.47 1.32 USD $9.65 1.34 USD $5.29B 735.36M USD 74.00 $0.13 0.02 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.99 0.97 USD
-1.83
$5.24B 729.17M USD $119.13M 16.56M USD $6.81 0.95 USD $7.17 1 USD $5.24B 729.17M USD 0 -$0.87 -0.1 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.22 3.65 USD
+1
$5.21B 724.39M USD $2.68M 372.45K USD $25.81 3.59 USD $26.36 3.67 USD $5.21B 724.39M USD 0 -$0.23 -0.03 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $8.04 1.12 USD
+0.37
$5.18B 720.4M USD $6.51M 904.78K USD $7.95 1.11 USD $8.06 1.12 USD $5.18B 720.4M USD 6.33 $1.27 0.18 USD
Sichuan Crun Co., Ltd  002272.SZ $10.58 1.47 USD
-0.66
$5.13B 713.29M USD $21.86M 3.04M USD $10.42 1.45 USD $10.66 1.48 USD $5.13B 713.29M USD 0 -$0.26 -0.03 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.54 3.69 USD
+0.38
$5.11B 711.13M USD $622.95K 86.62K USD $26.21 3.64 USD $26.63 3.7 USD $5.11B 711.13M USD 204.15 $0.13 0.02 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.59 1.61 USD
-0.09
$5.11B 709.92M USD $6.55M 910.08K USD $11.46 1.59 USD $11.67 1.62 USD $5.11B 709.92M USD 17.29 $0.67 0.09 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.27 1.29 USD
-0.96
$5.05B 701.88M USD $12.31M 1.71M USD $9.18 1.28 USD $9.55 1.33 USD $5.05B 701.88M USD 38.62 $0.24 0.03 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.73 6.78 USD
+0.33
$5.04B 700.87M USD $1.88M 261.22K USD $47.8 6.65 USD $48.96 6.81 USD $5.04B 700.87M USD 47.77 $1.02 0.14 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.06 0.98 USD
+0.57
$4.91B 683.22M USD $13.69M 1.9M USD $6.98 0.97 USD $7.08 0.98 USD $4.91B 683.22M USD 10.38 $0.68 0.09 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $4.97M 691.69K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.74 2.74 USD
+0.46
$4.87B 677.37M USD $10.49M 1.46M USD $19.44 2.7 USD $20.17 2.8 USD $4.87B 677.37M USD 70.50 $0.28 0.04 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.06 1.26 USD
+1.12
$4.82B 670.4M USD $21.33M 2.97M USD $8.82 1.23 USD $9.12 1.27 USD $4.82B 670.4M USD 82.36 $0.11 0.02 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.15 1.13 USD
-0.61
$4.77B 663.9M USD $27.64M 3.84M USD $8.08 1.12 USD $8.25 1.15 USD $4.77B 663.9M USD 19.40 $0.42 0.06 USD
JZ GROUP  300040.SZ $7.68 1.07 USD
-2.29
$4.7B 653.41M USD $62.58M 8.7M USD $7.5 1.04 USD $7.84 1.09 USD $4.7B 653.41M USD 0 -$0.93 -0.1 USD
MH Robot & Automation Co., Ltd.  301199.SZ $25.09 3.49 USD
+1.13
$4.68B 651.24M USD $2.28M 316.59K USD $24.53 3.41 USD $25.31 3.52 USD $4.68B 651.24M USD 47.33 $0.53 0.07 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.26 1.7 USD
-0.57
$4.68B 650.8M USD $3.58M 497.92K USD $12.2 1.7 USD $12.38 1.72 USD $4.68B 650.8M USD 20.77 $0.59 0.08 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $17.65 2.45 USD
+0.06
$4.66B 647.89M USD $6.41M 891.85K USD $17.4 2.42 USD $17.79 2.47 USD $4.66B 647.89M USD 44.12 $0.4 0.06 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $19.8 2.75 USD
-0.45
$4.65B 646.87M USD $2.14M 298.21K USD $19.77 2.75 USD $20.09 2.79 USD $4.65B 646.87M USD 28.28 $0.7 0.1 USD
JIN TONG LING  300091.SZ $3.04 0.42 USD
-0.65
$4.53B 629.46M USD $51.92M 7.22M USD $3.03 0.42 USD $3.13 0.44 USD $4.53B 629.46M USD 0 -$0.92 -0.1 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.92 3.6 USD
-0.46
$4.51B 627.1M USD $6.27M 872.29K USD $25.53 3.55 USD $26.23 3.65 USD $4.51B 627.1M USD 0 -$0.76 -0.1 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.88 0.4 USD
-2.04
$4.47B 622.22M USD $43.7M 6.08M USD $2.86 0.4 USD $2.99 0.42 USD $4.47B 622.22M USD 0 -$0.19 -0.02 USD
FUNENG ORIENTAL  300173.SZ $6.09 0.85 USD
+0.16
$4.47B 622.15M USD $21.52M 2.99M USD $5.98 0.83 USD $6.12 0.85 USD $4.47B 622.15M USD 101.50 $0.06 0.008 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.14 0.99 USD
+0.28
$4.43B 615.85M USD $12.85M 1.79M USD $7.07 0.98 USD $7.15 0.99 USD $4.43B 615.85M USD 17.41 $0.41 0.06 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $15.64M 2.17M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $312.9K 40.01K USD $1.6 0.2 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.38 0.75 USD
-1.82
$4.32B 600.81M USD $32.55M 4.53M USD $5.29 0.74 USD $5.47 0.76 USD $4.32B 600.81M USD 0 -$0.12 -0.01 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $43.16 6 USD
+0.47
$4.31B 599.12M USD $9.19M 1.28M USD $41.33 5.75 USD $43.9 6.1 USD $4.31B 599.12M USD 0 -$2.79 -0.3 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.55 0.91 USD
-1.8
$4.3B 597.4M USD $59.65M 8.29M USD $6.47 0.9 USD $6.67 0.93 USD $4.3B 597.4M USD 46.78 $0.14 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.03 6.54 USD
-1.61
$4.24B 590.03M USD $3.99M 554.84K USD $46.16 6.42 USD $48.05 6.68 USD $4.24B 590.03M USD 0 -$0.07 -0.009 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.85 0.54 USD
-1.28
$4.24B 589.15M USD $22.75M 3.16M USD $3.82 0.53 USD $3.91 0.54 USD $4.24B 589.15M USD 96.25 $0.04 0.005 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.48 2.99 USD
+1.75
$4.19B 582.03M USD $2.92M 406.1K USD $20.93 2.91 USD $21.65 3.01 USD $4.19B 582.03M USD 82.61 $0.26 0.04 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $19.76M 2.75M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
NAN VENTILATOR  300004.SZ $8.62 1.2 USD
+0.35
$4.14B 575.3M USD $18.17M 2.53M USD $8.48 1.18 USD $8.67 1.21 USD $4.14B 575.3M USD 50.70 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.02 2.37 USD
-0.06
$4.13B 574.18M USD $5.94M 825.6K USD $16.83 2.34 USD $17.19 2.39 USD $4.13B 574.18M USD 42.54 $0.4 0.06 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.59 6.34 USD
+0.04
$4.1B 570.51M USD $616.95K 85.78K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.51M USD 40.70 $1.12 0.16 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.42 5.06 USD
-1.67
$4.04B 562.17M USD $2.16M 299.77K USD $36.2 5.03 USD $37 5.14 USD $4.04B 562.17M USD 158.34 $0.23 0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.87 0.54 USD
+0.52
$4.04B 561.4M USD $18.59M 2.59M USD $3.81 0.53 USD $3.88 0.54 USD $4.04B 561.4M USD 129.00 $0.03 0.004 USD
LONGYUAN TECH  300105.SZ $7.8 1.08 USD
-3.82
$4.02B 559.42M USD $32.2M 4.48M USD $7.69 1.07 USD $7.92 1.1 USD $4.02B 559.42M USD 43.33 $0.18 0.03 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $3.75M 520.77K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
ZHONGYUAN  300018.SZ $8.18 1.14 USD
+0.62
$3.97B 552.01M USD $17.5M 2.43M USD $8 1.11 USD $8.22 1.14 USD $3.97B 552.01M USD 43.05 $0.19 0.03 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.12 2.38 USD
+0.23
$3.93B 546.45M USD $5.65M 786.04K USD $16.9 2.35 USD $17.4 2.42 USD $3.93B 546.45M USD 57.06 $0.3 0.04 USD
SIJIN INTELLIGENT  003025.SZ $13.66 1.9 USD
+0.29
$3.88B 539.32M USD $3.05M 424.14K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 539.32M USD 20.69 $0.66 0.09 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.63 5.79 USD
-1.14
$3.86B 536.5M USD $1.07M 148.98K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.5M USD 189.22 $0.22 0.03 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $16M 2.22M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.6 0.92 USD
-0.45
$3.74B 519.63M USD $7.72M 1.07M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 519.63M USD 165.00 $0.04 0.005 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.99 3.61 USD
+1.13
$3.74B 519.4M USD $3.65M 507.96K USD $25.41 3.53 USD $26.19 3.64 USD $3.74B 519.4M USD 76.44 $0.34 0.05 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.21 1 USD
+0.56
$3.64B 505.97M USD $14.2M 1.97M USD $7.07 0.98 USD $7.23 1.01 USD $3.64B 505.97M USD 721.00 $0.01 0.001 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $33.06 4.6 USD
-4.42
$3.61B 502.6M USD $12.34M 1.72M USD $33 4.59 USD $35.03 4.87 USD $3.61B 502.6M USD 551.00 $0.06 0.008 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $623.51K 79.72K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.62 1.2 USD
-2.6
$3.51B 488.58M USD $9.52M 1.32M USD $8.61 1.2 USD $8.83 1.23 USD $3.51B 488.58M USD 143.66 $0.06 0.008 USD
KEXIN MECHANICAL AND ELECTRICAL  300092.SZ $12.81 1.78 USD
-8.43
$3.51B 487.9M USD $32.32M 4.49M USD $12.53 1.74 USD $13.26 1.84 USD $3.51B 487.9M USD 20.66 $0.62 0.09 USD
Changchai Company, Limited  000570.SZ $5.85 0.81 USD
+0.17
$3.51B 487.74M USD $8.8M 1.22M USD $5.76 0.8 USD $5.86 0.81 USD $3.51B 487.74M USD 146.25 $0.04 0.005 USD
AMSKY Technology Co., Ltd  300521.SZ $24.04 3.34 USD
+2.17
$3.46B 481.33M USD $3M 416.96K USD $23.38 3.25 USD $24.19 3.36 USD $3.46B 481.33M USD 0 -$0.06 -0.008 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.04 1.54 USD
-0.18
$3.44B 478.99M USD $6.48M 901.54K USD $10.92 1.52 USD $11.09 1.54 USD $3.44B 478.99M USD 55.20 $0.2 0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.42 3.26 USD
+0.86
$3.44B 478.51M USD $4.64M 645.73K USD $22.86 3.18 USD $23.58 3.28 USD $3.44B 478.51M USD 0 -$1.68 -0.2 USD
TAITAN  003036.SZ $15.78 2.19 USD
-1.31
$3.41B 474.02M USD $5.01M 696.51K USD $15.52 2.16 USD $16.07 2.23 USD $3.41B 474.02M USD 39.44 $0.4 0.06 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.28 1.29 USD
-0.54
$3.38B 469.56M USD $27.04M 3.76M USD $9.15 1.27 USD $9.38 1.3 USD $3.38B 469.56M USD 61.86 $0.15 0.02 USD
FENGLONG  002931.SZ $15.35 2.13 USD
+1.19
$3.35B 466.36M USD $2.91M 404.12K USD $15.06 2.09 USD $15.4 2.14 USD $3.35B 466.36M USD 191.87 $0.08 0.01 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.1 1.13 USD
+0.5
$3.3B 459.12M USD $10.15M 1.41M USD $7.96 1.11 USD $8.15 1.13 USD $3.3B 459.12M USD 0 -$0.6 -0.08 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $4 0.56 USD
+0.25
$3.21B 445.87M USD $19.25M 2.68M USD $3.94 0.55 USD $4.02 0.56 USD $3.21B 445.87M USD 36.36 $0.11 0.02 USD
MASTERWORK  300195.SZ $7.51 1.04 USD
+2.46
$3.18B 442.44M USD $28.11M 3.91M USD $7.22 1 USD $7.65 1.06 USD $3.18B 442.44M USD 250.33 $0.03 0.004 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $25.68M 3.57M USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.45 1.04 USD
+0.27
$3.12B 433.95M USD $10.1M 1.4M USD $7.3 1.02 USD $7.46 1.04 USD $3.12B 433.95M USD 745.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.87 2.76 USD
-0.05
$3.12B 433.92M USD $1.8M 250.78K USD $19.58 2.72 USD $19.91 2.77 USD $3.12B 433.92M USD 0 -$0.96 -0.1 USD
YUHUAN CNC  002903.SZ $19.99 2.78 USD
+0.55
$3.11B 433.06M USD $4.17M 579.24K USD $19.74 2.74 USD $20.07 2.79 USD $3.11B 433.06M USD 999.50 $0.02 0.002 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.89 1.79 USD
+0.31
$3.11B 432.18M USD $3.85M 535.73K USD $12.78 1.78 USD $12.94 1.8 USD $3.11B 432.18M USD 37.91 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.75 4 USD
+0.56
$3.1B 431.43M USD $1.21M 168.7K USD $28.35 3.94 USD $28.95 4.03 USD $3.1B 431.43M USD 33.82 $0.85 0.12 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.01 3.06 USD
-0.86
$3.08B 428.68M USD $3.05M 424.15K USD $21.8 3.03 USD $22.29 3.1 USD $3.08B 428.68M USD 0 -$0.54 -0.07 USD
CEEPOWER  300062.SZ $5.49 0.76 USD
-1.79
$3.06B 425.65M USD $11.4M 1.58M USD $5.44 0.76 USD $5.59 0.78 USD $3.06B 425.65M USD 0 -$0.18 -0.02 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.84 2.06 USD
-1.66
$3.02B 420.56M USD $6.96M 968.31K USD $14.63 2.03 USD $15.23 2.12 USD $3.02B 420.56M USD 54.96 $0.27 0.04 USD
IFE Elevators Co., Ltd.  002774.SZ $8.96 1.25 USD
+1.24
$3.02B 419.46M USD $8.42M 1.17M USD $8.66 1.2 USD $9.06 1.26 USD $3.02B 419.46M USD 26.35 $0.34 0.05 USD
Wuxi Lihu Corporation Limited.  300694.SZ $13.99 1.95 USD
+0.65
$3.01B 418.84M USD $5.94M 826.31K USD $13.7 1.9 USD $14.1 1.96 USD $3.01B 418.84M USD 77.72 $0.18 0.03 USD
SMART AUTO-CONTROL  002877.SZ $8.45 1.17 USD
0
$3.01B 418.09M USD $4.06M 564.43K USD $8.33 1.16 USD $8.48 1.18 USD $3.01B 418.09M USD 281.66 $0.03 0.004 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.71 1.63 USD
-0.17
$2.96B 411M USD $3.98M 553.7K USD $11.56 1.61 USD $11.77 1.64 USD $2.96B 411M USD 36.59 $0.32 0.04 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $17.4M 2.42M USD $2.37 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.39M 1.31M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.22
$2.73B 379.24M USD $9.43M 1.31M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.49 2.29 USD
+0.3
$2.72B 378.55M USD $3.51M 488.56K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.55M USD 38.34 $0.43 0.06 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $6.5M 903.49K USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
GOLDEN LASER  300220.SZ $17.74 2.47 USD
+1.26
$2.68B 372.95M USD $3.92M 544.39K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.95M USD 1774.00 $0.01 0.001 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.18M 580.56K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $61.78M 8.59M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.23 0.73 USD
+0.19
$2.6B 361.97M USD $9.34M 1.3M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.97M USD 74.71 $0.07 0.009 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.7 0.79 USD
+3.26
$2.54B 353.28M USD $32.81M 4.56M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 353.28M USD 0 -$0.67 -0.09 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.5 1.18 USD
+0.24
$2.52B 350.31M USD $4.41M 612.78K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 350.31M USD 44.73 $0.19 0.03 USD
WEFLO  002871.SZ $10.67 1.48 USD
-0.19
$2.43B 337.2M USD $8.81M 1.22M USD $10.43 1.45 USD $10.73 1.49 USD $2.43B 337.2M USD 20.13 $0.53 0.07 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.12 3.49 USD
-6.1
$2.39B 332.43M USD $6.79M 943.64K USD $24.62 3.42 USD $25.73 3.58 USD $2.39B 332.43M USD 96.61 $0.26 0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.94 4.02 USD
+0.21
$2.39B 331.88M USD $1.09M 151.81K USD $28.53 3.97 USD $29.23 4.06 USD $2.39B 331.88M USD 49.89 $0.58 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.77 2.19 USD
-0.57
$2.31B 321.61M USD $2.43M 337.85K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.61M USD 0 -$0.85 -0.1 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.19 1 USD
-0.83
$2.17B 301.98M USD $5.8M 806.91K USD $7.11 0.99 USD $7.29 1.01 USD $2.17B 301.98M USD 179.75 $0.04 0.005 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.81 2.06 USD
-0.07
$2.04B 284.13M USD $1.73M 240.25K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 284.13M USD 113.92 $0.13 0.02 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.94 2.08 USD
-1.32
$1.96B 272.09M USD $2.26M 314.63K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 272.09M USD 62.25 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.88 1.1 USD
-0.25
$1.89B 263.12M USD $5.25M 730.14K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 263.12M USD 0 -$0.21 -0.02 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.21 1.42 USD
+4.83
$1.85B 257.27M USD $16.88M 2.35M USD $9.71 1.35 USD $10.38 1.44 USD $1.85B 257.27M USD 510.50 $0.02 0.002 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.49 0.9 USD
-1.22
$1.84B 255.68M USD $3.26M 453.42K USD $6.45 0.9 USD $6.55 0.91 USD $1.84B 255.68M USD 18.02 $0.36 0.05 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.06 2.51 USD
-0.99
$1.81B 251.11M USD $6.18M 859.84K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.11M USD 0 -$0.4 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่