หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (209)
Shenzhen (209)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (209)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (209)
เครื่องจักรอุตสาหกรรมพิเศษ (209)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (27)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (19)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (75)
- การดำเนินงานโครงสร้างพื้นฐาน (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (33)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (209)
- การผลิตโลหะ (51)
- การควบคุมมลพิษและการบำบัด (13)
- เครื่องมือและอุปกรณ์เสริม (23)
- อุปกรณ์ไฟฟ้าและอะไหล่ (143)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (16)
- การจัดส่งสินค้าทางทะเล (11)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (14)
- การจัดการของเสีย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.01 2.5 USD |
-1.91
|
$5.32B 739.87M USD | $13.38M 1.86M USD | $17.99 2.5 USD | $18.26 2.54 USD | $5.32B 739.87M USD | 0 | -$0.73 -0.1 USD | |
| BOJAY 002975.SZ | $33.55 4.66 USD |
-0.53
|
$5.32B 739.4M USD | $2.35M 326.67K USD | $33.04 4.59 USD | $33.73 4.69 USD | $5.32B 739.4M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.62 1.34 USD |
+0.52
|
$5.29B 735.36M USD | $13.28M 1.85M USD | $9.47 1.32 USD | $9.65 1.34 USD | $5.29B 735.36M USD | 74.00 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.99 0.97 USD |
-1.83
|
$5.24B 729.17M USD | $119.13M 16.56M USD | $6.81 0.95 USD | $7.17 1 USD | $5.24B 729.17M USD | 0 | -$0.87 -0.1 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.22 3.65 USD |
+1
|
$5.21B 724.39M USD | $2.68M 372.45K USD | $25.81 3.59 USD | $26.36 3.67 USD | $5.21B 724.39M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.04 1.12 USD |
+0.37
|
$5.18B 720.4M USD | $6.51M 904.78K USD | $7.95 1.11 USD | $8.06 1.12 USD | $5.18B 720.4M USD | 6.33 | $1.27 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.58 1.47 USD |
-0.66
|
$5.13B 713.29M USD | $21.86M 3.04M USD | $10.42 1.45 USD | $10.66 1.48 USD | $5.13B 713.29M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.54 3.69 USD |
+0.38
|
$5.11B 711.13M USD | $622.95K 86.62K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.11B 711.13M USD | 204.15 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.59 1.61 USD |
-0.09
|
$5.11B 709.92M USD | $6.55M 910.08K USD | $11.46 1.59 USD | $11.67 1.62 USD | $5.11B 709.92M USD | 17.29 | $0.67 0.09 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.27 1.29 USD |
-0.96
|
$5.05B 701.88M USD | $12.31M 1.71M USD | $9.18 1.28 USD | $9.55 1.33 USD | $5.05B 701.88M USD | 38.62 | $0.24 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.73 6.78 USD |
+0.33
|
$5.04B 700.87M USD | $1.88M 261.22K USD | $47.8 6.65 USD | $48.96 6.81 USD | $5.04B 700.87M USD | 47.77 | $1.02 0.14 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.06 0.98 USD |
+0.57
|
$4.91B 683.22M USD | $13.69M 1.9M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.91B 683.22M USD | 10.38 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
+0.25
|
$4.89B 679.98M USD | $4.97M 691.69K USD | $11.94 1.66 USD | $12.09 1.68 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.74 2.74 USD |
+0.46
|
$4.87B 677.37M USD | $10.49M 1.46M USD | $19.44 2.7 USD | $20.17 2.8 USD | $4.87B 677.37M USD | 70.50 | $0.28 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.06 1.26 USD |
+1.12
|
$4.82B 670.4M USD | $21.33M 2.97M USD | $8.82 1.23 USD | $9.12 1.27 USD | $4.82B 670.4M USD | 82.36 | $0.11 0.02 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.15 1.13 USD |
-0.61
|
$4.77B 663.9M USD | $27.64M 3.84M USD | $8.08 1.12 USD | $8.25 1.15 USD | $4.77B 663.9M USD | 19.40 | $0.42 0.06 USD | |
| JZ GROUP 300040.SZ | $7.68 1.07 USD |
-2.29
|
$4.7B 653.41M USD | $62.58M 8.7M USD | $7.5 1.04 USD | $7.84 1.09 USD | $4.7B 653.41M USD | 0 | -$0.93 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.09 3.49 USD |
+1.13
|
$4.68B 651.24M USD | $2.28M 316.59K USD | $24.53 3.41 USD | $25.31 3.52 USD | $4.68B 651.24M USD | 47.33 | $0.53 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.26 1.7 USD |
-0.57
|
$4.68B 650.8M USD | $3.58M 497.92K USD | $12.2 1.7 USD | $12.38 1.72 USD | $4.68B 650.8M USD | 20.77 | $0.59 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.65 2.45 USD |
+0.06
|
$4.66B 647.89M USD | $6.41M 891.85K USD | $17.4 2.42 USD | $17.79 2.47 USD | $4.66B 647.89M USD | 44.12 | $0.4 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.8 2.75 USD |
-0.45
|
$4.65B 646.87M USD | $2.14M 298.21K USD | $19.77 2.75 USD | $20.09 2.79 USD | $4.65B 646.87M USD | 28.28 | $0.7 0.1 USD | |
| JIN TONG LING 300091.SZ | $3.04 0.42 USD |
-0.65
|
$4.53B 629.46M USD | $51.92M 7.22M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.53B 629.46M USD | 0 | -$0.92 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.92 3.6 USD |
-0.46
|
$4.51B 627.1M USD | $6.27M 872.29K USD | $25.53 3.55 USD | $26.23 3.65 USD | $4.51B 627.1M USD | 0 | -$0.76 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-2.04
|
$4.47B 622.22M USD | $43.7M 6.08M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.09 0.85 USD |
+0.16
|
$4.47B 622.15M USD | $21.52M 2.99M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.47B 622.15M USD | 101.50 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.14 0.99 USD |
+0.28
|
$4.43B 615.85M USD | $12.85M 1.79M USD | $7.07 0.98 USD | $7.15 0.99 USD | $4.43B 615.85M USD | 17.41 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.87 1.23 USD |
+1.03
|
$4.4B 611.57M USD | $15.64M 2.17M USD | $8.7 1.21 USD | $8.94 1.24 USD | $4.4B 611.57M USD | 0 | -$0.07 -0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $312.9K 40.01K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.38 0.75 USD |
-1.82
|
$4.32B 600.81M USD | $32.55M 4.53M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.32B 600.81M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.16 6 USD |
+0.47
|
$4.31B 599.12M USD | $9.19M 1.28M USD | $41.33 5.75 USD | $43.9 6.1 USD | $4.31B 599.12M USD | 0 | -$2.79 -0.3 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.55 0.91 USD |
-1.8
|
$4.3B 597.4M USD | $59.65M 8.29M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.3B 597.4M USD | 46.78 | $0.14 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.03 6.54 USD |
-1.61
|
$4.24B 590.03M USD | $3.99M 554.84K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.24B 590.03M USD | 0 | -$0.07 -0.009 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-1.28
|
$4.24B 589.15M USD | $22.75M 3.16M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.48 2.99 USD |
+1.75
|
$4.19B 582.03M USD | $2.92M 406.1K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.19B 582.03M USD | 82.61 | $0.26 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $19.76M 2.75M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.62 1.2 USD |
+0.35
|
$4.14B 575.3M USD | $18.17M 2.53M USD | $8.48 1.18 USD | $8.67 1.21 USD | $4.14B 575.3M USD | 50.70 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.02 2.37 USD |
-0.06
|
$4.13B 574.18M USD | $5.94M 825.6K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.13B 574.18M USD | 42.54 | $0.4 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.59 6.34 USD |
+0.04
|
$4.1B 570.51M USD | $616.95K 85.78K USD | $45.18 6.28 USD | $45.94 6.39 USD | $4.1B 570.51M USD | 40.70 | $1.12 0.16 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.42 5.06 USD |
-1.67
|
$4.04B 562.17M USD | $2.16M 299.77K USD | $36.2 5.03 USD | $37 5.14 USD | $4.04B 562.17M USD | 158.34 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.87 0.54 USD |
+0.52
|
$4.04B 561.4M USD | $18.59M 2.59M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.04B 561.4M USD | 129.00 | $0.03 0.004 USD | |
| LONGYUAN TECH 300105.SZ | $7.8 1.08 USD |
-3.82
|
$4.02B 559.42M USD | $32.2M 4.48M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.02B 559.42M USD | 43.33 | $0.18 0.03 USD | |
| RILAND 300154.SZ | $8.94 1.24 USD |
+0.68
|
$4.02B 558.82M USD | $3.75M 520.77K USD | $8.8 1.22 USD | $8.97 1.25 USD | $4.02B 558.82M USD | 24.83 | $0.36 0.05 USD | |
| ZHONGYUAN 300018.SZ | $8.18 1.14 USD |
+0.62
|
$3.97B 552.01M USD | $17.5M 2.43M USD | $8 1.11 USD | $8.22 1.14 USD | $3.97B 552.01M USD | 43.05 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.12 2.38 USD |
+0.23
|
$3.93B 546.45M USD | $5.65M 786.04K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.93B 546.45M USD | 57.06 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.29
|
$3.88B 539.32M USD | $3.05M 424.14K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.63 5.79 USD |
-1.14
|
$3.86B 536.5M USD | $1.07M 148.98K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 536.5M USD | 189.22 | $0.22 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $16M 2.22M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.6 0.92 USD |
-0.45
|
$3.74B 519.63M USD | $7.72M 1.07M USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.74B 519.63M USD | 165.00 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.99 3.61 USD |
+1.13
|
$3.74B 519.4M USD | $3.65M 507.96K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.74B 519.4M USD | 76.44 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.21 1 USD |
+0.56
|
$3.64B 505.97M USD | $14.2M 1.97M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.64B 505.97M USD | 721.00 | $0.01 0.001 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.06 4.6 USD |
-4.42
|
$3.61B 502.6M USD | $12.34M 1.72M USD | $33 4.59 USD | $35.03 4.87 USD | $3.61B 502.6M USD | 551.00 | $0.06 0.008 USD | |
| Changchai Company, Limited 200570.SZ | $1.89 0.24 USD |
+1.07
|
$3.87B 494.73M USD | $623.51K 79.72K USD | $1.87 0.24 USD | $1.9 0.24 USD | $3.87B 494.73M USD | 37.79 | $0.05 0.006 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.62 1.2 USD |
-2.6
|
$3.51B 488.58M USD | $9.52M 1.32M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.51B 488.58M USD | 143.66 | $0.06 0.008 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.81 1.78 USD |
-8.43
|
$3.51B 487.9M USD | $32.32M 4.49M USD | $12.53 1.74 USD | $13.26 1.84 USD | $3.51B 487.9M USD | 20.66 | $0.62 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.85 0.81 USD |
+0.17
|
$3.51B 487.74M USD | $8.8M 1.22M USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.51B 487.74M USD | 146.25 | $0.04 0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.04 3.34 USD |
+2.17
|
$3.46B 481.33M USD | $3M 416.96K USD | $23.38 3.25 USD | $24.19 3.36 USD | $3.46B 481.33M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.04 1.54 USD |
-0.18
|
$3.44B 478.99M USD | $6.48M 901.54K USD | $10.92 1.52 USD | $11.09 1.54 USD | $3.44B 478.99M USD | 55.20 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.42 3.26 USD |
+0.86
|
$3.44B 478.51M USD | $4.64M 645.73K USD | $22.86 3.18 USD | $23.58 3.28 USD | $3.44B 478.51M USD | 0 | -$1.68 -0.2 USD | |
| TAITAN 003036.SZ | $15.78 2.19 USD |
-1.31
|
$3.41B 474.02M USD | $5.01M 696.51K USD | $15.52 2.16 USD | $16.07 2.23 USD | $3.41B 474.02M USD | 39.44 | $0.4 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.28 1.29 USD |
-0.54
|
$3.38B 469.56M USD | $27.04M 3.76M USD | $9.15 1.27 USD | $9.38 1.3 USD | $3.38B 469.56M USD | 61.86 | $0.15 0.02 USD | |
| FENGLONG 002931.SZ | $15.35 2.13 USD |
+1.19
|
$3.35B 466.36M USD | $2.91M 404.12K USD | $15.06 2.09 USD | $15.4 2.14 USD | $3.35B 466.36M USD | 191.87 | $0.08 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.1 1.13 USD |
+0.5
|
$3.3B 459.12M USD | $10.15M 1.41M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.3B 459.12M USD | 0 | -$0.6 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4 0.56 USD |
+0.25
|
$3.21B 445.87M USD | $19.25M 2.68M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.21B 445.87M USD | 36.36 | $0.11 0.02 USD | |
| MASTERWORK 300195.SZ | $7.51 1.04 USD |
+2.46
|
$3.18B 442.44M USD | $28.11M 3.91M USD | $7.22 1 USD | $7.65 1.06 USD | $3.18B 442.44M USD | 250.33 | $0.03 0.004 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $25.68M 3.57M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.45 1.04 USD |
+0.27
|
$3.12B 433.95M USD | $10.1M 1.4M USD | $7.3 1.02 USD | $7.46 1.04 USD | $3.12B 433.95M USD | 745.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.87 2.76 USD |
-0.05
|
$3.12B 433.92M USD | $1.8M 250.78K USD | $19.58 2.72 USD | $19.91 2.77 USD | $3.12B 433.92M USD | 0 | -$0.96 -0.1 USD | |
| YUHUAN CNC 002903.SZ | $19.99 2.78 USD |
+0.55
|
$3.11B 433.06M USD | $4.17M 579.24K USD | $19.74 2.74 USD | $20.07 2.79 USD | $3.11B 433.06M USD | 999.50 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.89 1.79 USD |
+0.31
|
$3.11B 432.18M USD | $3.85M 535.73K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.11B 432.18M USD | 37.91 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.75 4 USD |
+0.56
|
$3.1B 431.43M USD | $1.21M 168.7K USD | $28.35 3.94 USD | $28.95 4.03 USD | $3.1B 431.43M USD | 33.82 | $0.85 0.12 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.01 3.06 USD |
-0.86
|
$3.08B 428.68M USD | $3.05M 424.15K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.08B 428.68M USD | 0 | -$0.54 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.49 0.76 USD |
-1.79
|
$3.06B 425.65M USD | $11.4M 1.58M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.06B 425.65M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.84 2.06 USD |
-1.66
|
$3.02B 420.56M USD | $6.96M 968.31K USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.02B 420.56M USD | 54.96 | $0.27 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.96 1.25 USD |
+1.24
|
$3.02B 419.46M USD | $8.42M 1.17M USD | $8.66 1.2 USD | $9.06 1.26 USD | $3.02B 419.46M USD | 26.35 | $0.34 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.99 1.95 USD |
+0.65
|
$3.01B 418.84M USD | $5.94M 826.31K USD | $13.7 1.9 USD | $14.1 1.96 USD | $3.01B 418.84M USD | 77.72 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.45 1.17 USD |
0
|
$3.01B 418.09M USD | $4.06M 564.43K USD | $8.33 1.16 USD | $8.48 1.18 USD | $3.01B 418.09M USD | 281.66 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.71 1.63 USD |
-0.17
|
$2.96B 411M USD | $3.98M 553.7K USD | $11.56 1.61 USD | $11.77 1.64 USD | $2.96B 411M USD | 36.59 | $0.32 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $17.4M 2.42M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $9.39M 1.31M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-0.22
|
$2.73B 379.24M USD | $9.43M 1.31M USD | $8.76 1.22 USD | $8.93 1.24 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.49 2.29 USD |
+0.3
|
$2.72B 378.55M USD | $3.51M 488.56K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.72B 378.55M USD | 38.34 | $0.43 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.7 2.04 USD |
0
|
$2.71B 376.12M USD | $6.5M 903.49K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.71B 376.12M USD | 0 | -$0.29 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.74 2.47 USD |
+1.26
|
$2.68B 372.95M USD | $3.92M 544.39K USD | $17.39 2.42 USD | $17.8 2.47 USD | $2.68B 372.95M USD | 1774.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.99 1.39 USD |
-1.87
|
$2.67B 370.58M USD | $4.18M 580.56K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.67B 370.58M USD | 32.22 | $0.31 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.16 0.44 USD |
+3.61
|
$2.65B 369.08M USD | $61.78M 8.59M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.65B 369.08M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.23 0.73 USD |
+0.19
|
$2.6B 361.97M USD | $9.34M 1.3M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.97M USD | 74.71 | $0.07 0.009 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.7 0.79 USD |
+3.26
|
$2.54B 353.28M USD | $32.81M 4.56M USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.54B 353.28M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.5 1.18 USD |
+0.24
|
$2.52B 350.31M USD | $4.41M 612.78K USD | $8.38 1.17 USD | $8.54 1.19 USD | $2.52B 350.31M USD | 44.73 | $0.19 0.03 USD | |
| WEFLO 002871.SZ | $10.67 1.48 USD |
-0.19
|
$2.43B 337.2M USD | $8.81M 1.22M USD | $10.43 1.45 USD | $10.73 1.49 USD | $2.43B 337.2M USD | 20.13 | $0.53 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.12 3.49 USD |
-6.1
|
$2.39B 332.43M USD | $6.79M 943.64K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.39B 332.43M USD | 96.61 | $0.26 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.94 4.02 USD |
+0.21
|
$2.39B 331.88M USD | $1.09M 151.81K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.39B 331.88M USD | 49.89 | $0.58 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.77 2.19 USD |
-0.57
|
$2.31B 321.61M USD | $2.43M 337.85K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.61M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.19 1 USD |
-0.83
|
$2.17B 301.98M USD | $5.8M 806.91K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.17B 301.98M USD | 179.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.81 2.06 USD |
-0.07
|
$2.04B 284.13M USD | $1.73M 240.25K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.04B 284.13M USD | 113.92 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.94 2.08 USD |
-1.32
|
$1.96B 272.09M USD | $2.26M 314.63K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.96B 272.09M USD | 62.25 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.88 1.1 USD |
-0.25
|
$1.89B 263.12M USD | $5.25M 730.14K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.89B 263.12M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
+4.83
|
$1.85B 257.27M USD | $16.88M 2.35M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.85B 257.27M USD | 510.50 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.49 0.9 USD |
-1.22
|
$1.84B 255.68M USD | $3.26M 453.42K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.84B 255.68M USD | 18.02 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.06 2.51 USD |
-0.99
|
$1.81B 251.11M USD | $6.18M 859.84K USD | $17.85 2.48 USD | $18.67 2.6 USD | $1.81B 251.11M USD | 0 | -$0.4 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}