หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ชิลี กระดานเทรด: Santiago ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชิลี (513)
- {{country.name}}
- ประเทศทั้งหมด
- ชิลี (513)
Santiago (513)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Santiago (513)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (1)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (1)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- ไม้แปรรูปและการผลิตไม้ (1)
- กระดาษและผลิตภัณฑ์กระดาษ (1)
- ทองแดง (2)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- เหล็กกล้า (4)
- รองเท้าและอุปกรณ์เสริม (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (5)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การพนัน (1)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (1)
- การจัดการสินทรัพย์ (8)
- ตลาดทุน (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- นายหน้าประกันภัย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- คนทำหรือขายลูกกวาด (1)
- ผลิตภัณฑ์จากฟาร์ม (7)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (1)
- อาหารสำเร็จรูป (2)
- ร้านค้าลดราคา (3)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (2)
- อุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (3)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (2)
- น้ำมันและแก๊สแบบครบวงจร (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (2)
- ถ่านหินความร้อน (1)
- การบินและอวกาศและกลาโหม (3)
- กลุ่มบริษัท (8)
- วิศวกรรมและการก่อสร้าง (6)
- สายการบิน (1)
- การจัดส่งสินค้าทางทะเล (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- บริการเทคโนโลยีสารสนเทศ (1)
- เครื่องใช้ไฟฟ้า (1)
- เซมิคอนดักเตอร์ (1)
Market Heatmap
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund
CFIPROYA.SN
CL
|
CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-C.SN
CL
|
CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Alphabet Inc.
GOOGCL.SN
CL
|
CLP 333,800 338.88 USD |
+2.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 3018.49 | CLP 111 0.11 USD | ||
|
Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA
CFMDIVO.SN
CL
|
CLP 1,854 1.88 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
CFICOF4R-E.SN
CL
|
CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Chile ETF
ECHCL.SN
CL
|
CLP 36,574 37.13 USD |
-0.34
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell 2000 ETF
IWM.SN
CL
|
$280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 19.41 | $14.43 — | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund
CFIVOBDP-E.SN
CL
|
CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
ISHARES TRUST US HEALTHCARE ETF
IYH-CL.SN
CL
|
CLP 63,340 64.3 USD |
+1.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Grupo Argos S.A.
GRPARGOSCL.SN
CL
|
CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-A.SN
CL
|
CLP 13,342 13.55 USD |
+0.23
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 117,700 119.49 USD |
-5.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI South Korea ETF
EWY.SN
CL
|
$191.00 — |
-6.89
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 19.25 | $9.92 — | ||
|
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Switzerland ETF
EWL.SN
CL
|
$61.09 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 30.20 | $2.02 — | ||
|
Fondo De Inversion Larrainvial Facturas
CFILVFA-L.SN
CL
|
CLP 17,480 17.75 USD |
-0.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 19.42 | $2.85 — | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLC.SN
CL
|
CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHI.SN
CL
|
CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1B.SN
CL
|
CLP 11,278 11.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFISMB4R-E.SN
CL
|
CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
NIKE, Inc.
NKECL.SN
CL
|
CLP 37,705 38.28 USD |
-0.51
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 9948.54 | CLP 4 0.003 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 29,860 30.31 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
|
BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion
CFIBIER.SN
CL
|
CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
SHYG.SN
CL
|
$41.98 — |
-0.94
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
CFIBTGDAPA.SN
CL
|
CLP 1,819 1.85 USD |
-0.24
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
IYG.SN
CL
|
$92.31 — |
-0.01
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 1.66 | $55.48 — | ||
|
iShares MSCI Canada ETF
EWC.SN
CL
|
$35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.47 | $1.82 — | ||
|
UnitedHealth Group Incorporated
UNHCL.SN
CL
|
CLP 387,000 392.89 USD |
+4.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Australia ETF
EWA.SN
CL
|
$24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 21.07 | $1.14 — | ||
|
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund
CFIHMCDPGP.SN
CL
|
CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
ISHARES TRUST ESG AWARE MSCI US
ESGU.SN
CL
|
$146.72 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Oportunidades Fondo de Inversión
CFIMBIGL-A.SN
CL
|
CLP 2,275,664 2310.32 USD |
+1.35
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund
CFIAMDVADA.SN
CL
|
CLP 1,081 1.1 USD |
+3.74
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund
CFITREDI.SN
CL
|
CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo Security Deuda Corporativa Latinoamericana
CFMSECDCLH.SN
CL
|
CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
LQDCL.SN
CL
|
CLP 100,900 102.44 USD |
+0.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 30511.03 | CLP 3 0.003 USD | ||
|
Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund
CFIEADSCUE.SN
CL
|
CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPA-E.SN
CL
|
CLP 26,016 26.41 USD |
+1.66
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Industrials ETF
IYJ.SN
CL
|
$167.54 — |
+6.85
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 31.61 | $5.30 — | ||
|
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 67,770 68.8 USD |
+11.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 1446.87 | CLP 47 0.05 USD | ||
|
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
CFIEPONR-E.SN
CL
|
CLP 63 0.06 USD |
-3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Deuda Plus Fondo De Inversion
CFICOMDPA.SN
CL
|
CLP 46,529 47.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis
CFIAMDVAMA.SN
CL
|
CLP 1,839 1.87 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversion Independencia Rentas Inmobiliarias
CFINRENTAS.SN
CL
|
CLP 2,178 2.21 USD |
+0.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Grupo de Inversiones Suramericana S.A.
SURACL.SN
CL
|
CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund
CFIFALCEQA.SN
CL
|
CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Core S&P U.S. Value ETF
IUSV.SN
CL
|
$103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
|
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD.SN
CL
|
$108.34 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 32.76 | $3.31 — | ||
|
Microsoft Corporation
MSFTCL.SN
CL
|
CLP 359,400 364.87 USD |
+0.28
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 37515.65 | CLP 10 0.009 USD | ||
|
iShares, Inc. - iShares MSCI Taiwan ETF
EWTCL.SN
CL
|
CLP 99,511 101.03 USD |
+49.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 5290.88 | CLP 19 0.02 USD | ||
|
Oracle Corporation
ORCLCL.SN
CL
|
CLP 131,000 132.99 USD |
-2.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 35.81 | $3.51 — | ||
|
Target Corporation
TGTCL.SN
CL
|
CLP 113,400 115.13 USD |
+15.68
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 9364.93 | CLP 12 0.01 USD | ||
|
Visa Inc.
VCL.SN
CL
|
CLP 330,000 335.03 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 51903.11 | CLP 6 0.006 USD | ||
|
iShares MSCI Japan Small-Cap ETF
SCJ.SN
CL
|
$96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 15.85 | $6.08 — | ||
|
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 15,865 16.11 USD |
+0.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 289,800 294.21 USD |
+14.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 47221.76 | CLP 6 0.006 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF
PPH.SN
CL
|
$78.94 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fondo de Inversión Banchile Rentas Inmobiliarias
CFIBCHREN1.SN
CL
|
CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$69.88 — |
+2.42
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.28 | $3.82 — | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 880 0.89 USD |
-2.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion Larrainvial Deuda Corporativa Fund
CFILVCOR-O.SN
CL
|
CLP 15,931 16.17 USD |
-1.39
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Amazon.com, Inc.
AMZNCL.SN
CL
|
CLP 224,873 228.3 USD |
-0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 107852.75 | CLP 2 0.002 USD | ||
|
iShares Trust - iShares Biotechnology ETF
IBB.SN
CL
|
$189.54 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Best Ideas Latam Fondo De Inversion
CFIMBILA-A.SN
CL
|
CLP 870,399 883.65 USD |
+1.19
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Russell 2000 Value ETF
IWN.SN
CL
|
$168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | ||
|
iShares S&P 500 Value ETF
IVE.SN
CL
|
$210.00 — |
-0.2
|
$0.00 — | $0.00 — | $210.00 — | $210.00 — | $0.00 — | 23.58 | $8.91 — | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIW.SN
CL
|
CLP 1,515 1.54 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
COMPASS GRP CHILE
CFICGDRA-E.SN
CL
|
CLP 29,995 30.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,995 30.45 USD | CLP 29,995 30.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Technology ETF
IYWCL.SN
CL
|
CLP 231,100 234.62 USD |
-0.3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 6546.18 | CLP 35 0.04 USD | ||
|
iShares Russell 1000 Value ETF
IWD.SN
CL
|
$217.78 — |
+28.67
|
$0.00 — | $0.00 — | $217.78 — | $217.78 — | $0.00 — | 28.50 | $7.64 — | ||
|
iShares Trust - iShares Core S&P U.S. Growth ETF
IUSG.SN
CL
|
$184.25 — |
0
|
$0.00 — | $0.00 — | $184.25 — | $184.25 — | $0.00 — | 8.14 | $22.63 — | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF
MOAT.SN
CL
|
$103.30 — |
-1.19
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,222 18.5 USD |
-0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPUS.SN
CL
|
CLP 3,642 3.7 USD |
+1.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion
CFIAREIND2.SN
CL
|
CLP 28,345 28.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI China Small-Cap ETF
ECNS.SN
CL
|
$32.18 — |
0
|
$0.00 — | $0.00 — | $32.18 — | $32.18 — | $0.00 — | 12.02 | $2.68 — | ||
|
Caterpillar Inc.
CATCL.SN
CL
|
CLP 908,730 922.57 USD |
-4.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 76216.55 | CLP 12 0.01 USD | ||
|
iShares Trust - iShares Core S&P 500 ETF
IVVCL.SN
CL
|
CLP 697,084 707.7 USD |
+0.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 5002.93 | CLP 139 0.14 USD | ||
|
iShares MSCI United Kingdom ETF
EWU.SN
CL
|
$47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 17.97 | $2.65 — | ||
|
Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión
CFICGGLODB.SN
CL
|
CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Citigroup Inc.
CCL.SN
CL
|
CLP 112,730 114.45 USD |
+58.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 13248.32 | CLP 9 0.008 USD | ||
|
Johnson & Johnson
JNJCL.SN
CL
|
CLP 233,800 237.36 USD |
+11.55
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 31509.43 | CLP 7 0.007 USD | ||
|
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDLA.SN
CL
|
CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo ETF IT NOW S&P IPSA UNICA
CFMITNIPSA.SN
CL
|
CLP 5,035 5.11 USD |
+0.46
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 12.84 | CLP 392 0.4 USD | ||
|
Fondo De Inversion Desarrollo Inmobiliario II
CFILVD2L-E.SN
CL
|
CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
CFIBC8C-E.SN
CL
|
CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI South Korea ETF
EWYCL.SN
CL
|
CLP 166,320 168.85 USD |
-5.24
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 5209.54 | CLP 32 0.03 USD | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFI-OREIAE.SN
CL
|
$134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Trust - iShares Core High Dividend ETF
HDV.SN
CL
|
$27.31 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 721 0.73 USD |
+0.3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1I-E.SN
CL
|
CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CEM S.A.
CEM.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 0 0 USD | 5.05 | CLP 20 0.02 USD | ||
|
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial
CFIRENTCOM.SN
CL
|
CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Select Dividend ETF
DVY.SN
CL
|
$156.95 — |
+2.69
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 3.92 | $40.01 — | ||
|
BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion
CFIBDEUDAI.SN
CL
|
CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión ETF Singular Global Corporates
CFIGC.SN
CL
|
CLP 1,275 1.29 USD |
+0.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Renta Variable Internacional Fondo de Inversión
CFIMRVUSAA.SN
CL
|
CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||