ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (135)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (135)
Shanghai (135)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (135)
- Shenzhen (217)
อุตสาหกรรม (135)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (135)
เครื่องจักรอุตสาหกรรมพิเศษ (135)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.92 3.19 USD |
-0.69
|
$184.1B 25.6B USD | $7.85M 1.09M USD | $22.87 3.18 USD | $23.15 3.22 USD | $184.1B 25.6B USD | 23.62 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.52 1.05 USD |
+4.16
|
$102.57B 14.26B USD | $278.64M 38.74M USD | $7.18 1 USD | $7.68 1.07 USD | $102.57B 14.26B USD | 125.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.97 9.87 USD |
+0.7
|
$95.16B 13.23B USD | $2.67M 371.4K USD | $70.24 9.77 USD | $71.3 9.91 USD | $95.16B 13.23B USD | 37.75 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.07 2.23 USD |
+0.25
|
$52.78B 7.34B USD | $9.04M 1.26M USD | $16.02 2.23 USD | $16.35 2.27 USD | $52.78B 7.34B USD | 15.75 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.8 3.03 USD |
+0.14
|
$49.11B 6.83B USD | $3.44M 478.46K USD | $21.61 3 USD | $21.93 3.05 USD | $49.11B 6.83B USD | 29.45 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $243 33.79 USD |
+2.27
|
$44.89B 6.24B USD | $1.66M 230.37K USD | $235.02 32.68 USD | $243.47 33.85 USD | $44.89B 6.24B USD | 24.30 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.49 2.71 USD |
+0.15
|
$41.81B 5.81B USD | $1.97M 273.83K USD | $19.32 2.69 USD | $19.59 2.72 USD | $41.81B 5.81B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.3 3.24 USD |
-0.21
|
$32.46B 4.51B USD | $4.09M 568.59K USD | $23.22 3.23 USD | $23.41 3.26 USD | $32.46B 4.51B USD | 27.73 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.08 2.24 USD |
-0.25
|
$25.33B 3.52B USD | $5.58M 775.45K USD | $16.02 2.23 USD | $16.15 2.25 USD | $25.33B 3.52B USD | 47.29 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.2 18.38 USD |
-0.3
|
$24.22B 3.37B USD | $1.97M 274.43K USD | $131.33 18.26 USD | $133.65 18.58 USD | $24.22B 3.37B USD | 400.60 | $0.33 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.29 1.43 USD |
-0.19
|
$23.37B 3.25B USD | $6.64M 923.28K USD | $10.27 1.43 USD | $10.39 1.44 USD | $23.37B 3.25B USD | 68.59 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.08 4.18 USD |
+1.69
|
$23.12B 3.21B USD | $2.6M 362.07K USD | $29.3 4.07 USD | $30.08 4.18 USD | $23.12B 3.21B USD | 18.80 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
+0.51
|
$21.12B 2.94B USD | $8.21M 1.14M USD | $3.93 0.55 USD | $3.97 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.49 0.62 USD |
+0.67
|
$20.56B 2.86B USD | $24.94M 3.47M USD | $4.44 0.62 USD | $4.52 0.63 USD | $20.56B 2.86B USD | 56.12 | $0.08 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | $40.77 5.67 USD |
-1.43
|
$19.56B 2.72B USD | $5.12M 711.97K USD | $40.5 5.63 USD | $42.6 5.92 USD | $19.56B 2.72B USD | 21.68 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.11 1.41 USD |
+0.5
|
$19.39B 2.7B USD | $5.78M 803.13K USD | $10 1.39 USD | $10.18 1.42 USD | $19.39B 2.7B USD | 18.05 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.03 2.92 USD |
+1.25
|
$18.65B 2.59B USD | $6.87M 955.84K USD | $20.65 2.87 USD | $21.13 2.94 USD | $18.65B 2.59B USD | 23.10 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+1.31
|
$2.59B — | $149.5K — | $1.07 — | $1.08 — | $2.59B — | 8.32 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
+0.75
|
$18.38B 2.56B USD | $24.68M 3.43M USD | $2.64 0.37 USD | $2.7 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.17
|
$2.52B — | $985.79K — | $0.25 — | $0.26 — | $2.52B — | 12.95 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.33 0.6 USD |
+0.46
|
$17.99B 2.5B USD | $19.93M 2.77M USD | $4.31 0.6 USD | $4.37 0.61 USD | $17.99B 2.5B USD | 36.08 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.49 1.6 USD |
-0.86
|
$17.33B 2.41B USD | $11.32M 1.57M USD | $11.36 1.58 USD | $11.6 1.61 USD | $17.33B 2.41B USD | 191.50 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.31 8.52 USD |
-0.1
|
$16.66B 2.32B USD | $1.61M 224.13K USD | $60.76 8.45 USD | $61.68 8.58 USD | $16.66B 2.32B USD | 383.18 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
-2.01
|
$16.19B 2.25B USD | $85.16M 11.84M USD | $8.58 1.19 USD | $9.06 1.26 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.64 5.51 USD |
+2.96
|
$15.2B 2.11B USD | $7.13M 991.13K USD | $38.18 5.31 USD | $40.18 5.59 USD | $15.2B 2.11B USD | 46.63 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.12 2.52 USD |
+1.12
|
$15.06B 2.09B USD | $2.06M 285.83K USD | $17.78 2.47 USD | $18.18 2.53 USD | $15.06B 2.09B USD | 43.14 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.61 1.2 USD |
+0.12
|
$14.86B 2.07B USD | $2.41M 334.69K USD | $8.57 1.19 USD | $8.66 1.2 USD | $14.86B 2.07B USD | 14.34 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.79 4.42 USD |
0
|
$14.6B 2.03B USD | $2.61M 363.45K USD | $31.13 4.33 USD | $31.93 4.44 USD | $14.6B 2.03B USD | 24.26 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.98 1.8 USD |
+0.46
|
$14.4B 2B USD | $1.79M 248.93K USD | $12.82 1.78 USD | $13.05 1.81 USD | $14.4B 2B USD | 23.59 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.28 4.35 USD |
-2.8
|
$14.19B 1.97B USD | $13.84M 1.92M USD | $31 4.31 USD | $32.29 4.49 USD | $14.19B 1.97B USD | 27.92 | $1.12 0.16 USD | |
| XIANG ELECTRIC 600416.SS | $10.53 1.46 USD |
+0.67
|
$13.96B 1.94B USD | $4.65M 647K USD | $10.42 1.45 USD | $10.62 1.48 USD | $13.96B 1.94B USD | 58.49 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.58 3.7 USD |
+0.76
|
$13.87B 1.93B USD | $8.33M 1.16M USD | $25.58 3.56 USD | $26.8 3.73 USD | $13.87B 1.93B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.2 9.9 USD |
+2.74
|
$12.78B 1.78B USD | $943.19K 131.14K USD | $69.1 9.61 USD | $72.25 10.05 USD | $12.78B 1.78B USD | 29.18 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.91 1.66 USD |
+0.17
|
$12.27B 1.71B USD | $3.79M 527.04K USD | $11.85 1.65 USD | $12.02 1.67 USD | $12.27B 1.71B USD | 18.32 | $0.65 0.09 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.67 1.21 USD |
+6.64
|
$11.56B 1.61B USD | $25.89M 3.6M USD | $8 1.11 USD | $8.67 1.21 USD | $11.56B 1.61B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.15 1.55 USD |
+0.45
|
$11.5B 1.6B USD | $1.67M 232.08K USD | $11.08 1.54 USD | $11.34 1.58 USD | $11.5B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.57 3.56 USD |
+1.51
|
$11.42B 1.59B USD | $2.35M 327.01K USD | $24.99 3.47 USD | $25.8 3.59 USD | $11.42B 1.59B USD | 29.39 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102.5 14.25 USD |
+8.03
|
$11.11B 1.54B USD | $3.7M 514.06K USD | $94 13.07 USD | $104.99 14.6 USD | $11.11B 1.54B USD | 569.44 | $0.18 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.51 3.69 USD |
+6.98
|
$10.59B 1.47B USD | $42.33M 5.89M USD | $24.6 3.42 USD | $27.08 3.77 USD | $10.59B 1.47B USD | 88.36 | $0.3 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.55 2.86 USD |
-0.1
|
$10.55B 1.47B USD | $2.02M 281.49K USD | $20.47 2.85 USD | $20.68 2.88 USD | $10.55B 1.47B USD | 14.17 | $1.45 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.96 2.22 USD |
+1.14
|
$10.52B 1.46B USD | $6.71M 933.04K USD | $15.6 2.17 USD | $16.08 2.24 USD | $10.52B 1.46B USD | 38.00 | $0.42 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.9 1.1 USD |
+3
|
$10.32B 1.43B USD | $57.02M 7.93M USD | $7.67 1.07 USD | $8.03 1.12 USD | $10.32B 1.43B USD | 71.81 | $0.11 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.12 4.88 USD |
0
|
$10.26B 1.43B USD | $881.76K 122.6K USD | $35 4.87 USD | $35.32 4.91 USD | $10.26B 1.43B USD | 18.58 | $1.89 0.26 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.27 4.77 USD |
+3.69
|
$10.23B 1.42B USD | $2.22M 308.79K USD | $32.83 4.56 USD | $34.4 4.78 USD | $10.23B 1.42B USD | 214.18 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.4B — | $256.46K — | $0.3699 — | $0.38 — | $1.4B — | 37.50 | $0.01 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.55 3.27 USD |
+0.08
|
$10B 1.39B USD | $620.4K 86.26K USD | $23.29 3.24 USD | $23.65 3.29 USD | $10B 1.39B USD | 17.18 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.67 1.62 USD |
-0.6
|
$9.97B 1.39B USD | $16.56M 2.3M USD | $11.53 1.6 USD | $11.88 1.65 USD | $9.97B 1.39B USD | 233.40 | $0.05 0.006 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.07 2.65 USD |
+0.9
|
$9.95B 1.38B USD | $1.1M 152.53K USD | $18.81 2.62 USD | $19.14 2.66 USD | $9.95B 1.38B USD | 20.28 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.69 1.9 USD |
-2.07
|
$9.91B 1.38B USD | $19.14M 2.66M USD | $13.61 1.89 USD | $13.97 1.94 USD | $9.91B 1.38B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.29 1.43 USD |
-2
|
$9.84B 1.37B USD | $7.65M 1.06M USD | $10.23 1.42 USD | $10.56 1.47 USD | $9.84B 1.37B USD | 15.13 | $0.68 0.09 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.32 3.52 USD |
+0.08
|
$9.71B 1.35B USD | $4.56M 634.08K USD | $25.13 3.49 USD | $25.43 3.54 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.3 1.99 USD |
+0.85
|
$9.71B 1.35B USD | $2.55M 354.39K USD | $14.11 1.96 USD | $14.38 2 USD | $9.71B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.66 1.48 USD |
+0.09
|
$9.32B 1.3B USD | $1.62M 225.88K USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.32B 1.3B USD | 11.46 | $0.93 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.39 6.59 USD |
+4.27
|
$9.17B 1.28B USD | $5.03M 698.88K USD | $45.31 6.3 USD | $48.16 6.7 USD | $9.17B 1.28B USD | 69.69 | $0.68 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.06 1.68 USD |
-0.9
|
$8.98B 1.25B USD | $1.95M 271.76K USD | $11.98 1.67 USD | $12.19 1.69 USD | $8.98B 1.25B USD | 32.59 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.09 5.71 USD |
+0.96
|
$8.94B 1.24B USD | $3.48M 483.33K USD | $39.88 5.55 USD | $41.75 5.81 USD | $8.94B 1.24B USD | 44.66 | $0.92 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.6 0.64 USD |
+0.66
|
$8.62B 1.2B USD | $8.95M 1.25M USD | $4.52 0.63 USD | $4.62 0.64 USD | $8.62B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.02 5.98 USD |
-0.07
|
$8.6B 1.2B USD | $1.36M 188.57K USD | $42.7 5.94 USD | $43.28 6.02 USD | $8.6B 1.2B USD | 16.54 | $2.6 0.36 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
0
|
$8.2B 1.14B USD | $13.75M 1.91M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.74 5.25 USD |
+1.73
|
$7.79B 1.08B USD | $3.28M 455.37K USD | $36.88 5.13 USD | $38.35 5.33 USD | $7.79B 1.08B USD | 83.86 | $0.45 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.77 2.61 USD |
+1.3
|
$7.66B 1.06B USD | $11.92M 1.66M USD | $18.29 2.54 USD | $18.88 2.63 USD | $7.66B 1.06B USD | 31.28 | $0.6 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.56 2.86 USD |
+1.08
|
$7.66B 1.06B USD | $2.59M 360.41K USD | $20.25 2.82 USD | $20.67 2.87 USD | $7.66B 1.06B USD | 18.86 | $1.09 0.15 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.83 10.13 USD |
+0.4
|
$7.45B 1.04B USD | $491.96K 68.4K USD | $72.3 10.05 USD | $73.17 10.17 USD | $7.45B 1.04B USD | 53.55 | $1.36 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.72 4.13 USD |
+0.92
|
$7.33B 1.02B USD | $1.47M 204.86K USD | $29.41 4.09 USD | $30 4.17 USD | $7.33B 1.02B USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.94 4.72 USD |
+0.35
|
$7.01B 974.46M USD | $3.84M 534.44K USD | $33 4.59 USD | $34.2 4.76 USD | $7.01B 974.46M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
0
|
$973.3M — | $861.5K — | $0.19 — | $0.2 — | $973.3M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.73 1.91 USD |
+7.94
|
$6.79B 943.87M USD | $106.45M 14.8M USD | $12.46 1.73 USD | $13.99 1.95 USD | $6.79B 943.87M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.21 1 USD |
-9.31
|
$6.36B 884.06M USD | $73.79M 10.26M USD | $7.2 1 USD | $7.58 1.05 USD | $6.36B 884.06M USD | 0 | $0 0 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.3 2.68 USD |
+1.37
|
$6.3B 876.62M USD | $1.38M 191.65K USD | $18.82 2.62 USD | $19.38 2.69 USD | $6.3B 876.62M USD | 19.89 | $0.97 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.55 1.61 USD |
-0.26
|
$5.99B 833.23M USD | $7.57M 1.05M USD | $11.42 1.59 USD | $11.65 1.62 USD | $5.99B 833.23M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24 3.34 USD |
+0.71
|
$5.98B 831.43M USD | $652.82K 90.77K USD | $23.72 3.3 USD | $24.08 3.35 USD | $5.98B 831.43M USD | 27.27 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$829.01M — | $214K — | $0.32 — | $0.33 — | $829.01M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.33 1.71 USD |
+1.65
|
$5.93B 824.83M USD | $9.42M 1.31M USD | $11.98 1.67 USD | $12.51 1.74 USD | $5.93B 824.83M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.51 1.74 USD |
-0.24
|
$5.86B 815M USD | $13.91M 1.93M USD | $12.3 1.71 USD | $12.64 1.76 USD | $5.86B 815M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.59 1.61 USD |
+0.09
|
$5.65B 785.89M USD | $12.49M 1.74M USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.65B 785.89M USD | 289.75 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.41 2.28 USD |
+1.23
|
$5.6B 778.8M USD | $2.9M 402.86K USD | $16.16 2.25 USD | $16.51 2.3 USD | $5.6B 778.8M USD | 29.83 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.09 1.4 USD |
+0.2
|
$5.52B 767.09M USD | $3.88M 539.57K USD | $10.02 1.39 USD | $10.16 1.41 USD | $5.52B 767.09M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.52 3.55 USD |
+0.55
|
$5.42B 754.1M USD | $1.27M 176.17K USD | $25.23 3.51 USD | $25.65 3.57 USD | $5.42B 754.1M USD | 15.28 | $1.67 0.23 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.47 3.96 USD |
+4.52
|
$5.36B 745.75M USD | $6.02M 836.84K USD | $26.76 3.72 USD | $29.08 4.04 USD | $5.36B 745.75M USD | 51.76 | $0.55 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.68 2.32 USD |
+0.36
|
$5.3B 737.5M USD | $2.23M 310.67K USD | $16.41 2.28 USD | $16.75 2.33 USD | $5.3B 737.5M USD | 1668.00 | $0.01 0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.92 1.8 USD |
+2.78
|
$5.22B 726.16M USD | $16.19M 2.25M USD | $12.48 1.74 USD | $13.09 1.82 USD | $5.22B 726.16M USD | 71.77 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.84 2.76 USD |
+1.43
|
$5.22B 725.58M USD | $10.6M 1.47M USD | $19.22 2.67 USD | $19.99 2.78 USD | $5.22B 725.58M USD | 94.47 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.66 3.01 USD |
-3.82
|
$5.09B 708.35M USD | $3.75M 521.2K USD | $21.62 3.01 USD | $22.46 3.12 USD | $5.09B 708.35M USD | 361.00 | $0.06 0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.65 8.85 USD |
-0.09
|
$5.06B 703.46M USD | $231.54K 32.19K USD | $62.67 8.71 USD | $64.03 8.9 USD | $5.06B 703.46M USD | 192.87 | $0.33 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.97 5.56 USD |
+0.68
|
$5B 694.97M USD | $644.28K 89.58K USD | $39.31 5.47 USD | $40.27 5.6 USD | $5B 694.97M USD | 21.14 | $1.89 0.26 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.08 3.77 USD |
-1.53
|
$4.99B 693.95M USD | $8.79M 1.22M USD | $26.8 3.73 USD | $27.6 3.84 USD | $4.99B 693.95M USD | 49.23 | $0.55 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.88 1.23 USD |
-0.11
|
$4.81B 668.97M USD | $8.06M 1.12M USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.81B 668.97M USD | 177.59 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.51 3.96 USD |
+4.05
|
$4.81B 668.86M USD | $5.75M 799.63K USD | $27.21 3.78 USD | $28.7 3.99 USD | $4.81B 668.86M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu Libert INC. 605167.SS | $10.36 1.44 USD |
+4.12
|
$4.65B 646.88M USD | $27.6M 3.84M USD | $9.8 1.36 USD | $10.93 1.52 USD | $4.65B 646.88M USD | 19.18 | $0.54 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.12 0.71 USD |
+2.4
|
$4.6B 639.01M USD | $45.01M 6.26M USD | $4.96 0.69 USD | $5.23 0.73 USD | $4.6B 639.01M USD | 26.94 | $0.19 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.47 0.48 USD |
0
|
$4.58B 636.29M USD | $7.32M 1.02M USD | $3.45 0.48 USD | $3.5 0.49 USD | $4.58B 636.29M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.52 3.97 USD |
-0.63
|
$4.52B 628.26M USD | $1.65M 229.76K USD | $28.35 3.94 USD | $28.78 4 USD | $4.52B 628.26M USD | 285.19 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.67 2.6 USD |
+0.54
|
$4.5B 626.1M USD | $969.4K 134.79K USD | $18.36 2.55 USD | $18.87 2.62 USD | $4.5B 626.1M USD | 24.89 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.11 1.27 USD |
+0.22
|
$4.49B 623.92M USD | $2.72M 377.68K USD | $9.03 1.26 USD | $9.15 1.27 USD | $4.49B 623.92M USD | 20.70 | $0.44 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.51 1.32 USD |
+0.53
|
$4.47B 621.65M USD | $5.53M 768.26K USD | $9.38 1.3 USD | $9.6 1.33 USD | $4.47B 621.65M USD | 27.97 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.31 3.24 USD |
+1.04
|
$4.31B 598.96M USD | $873.4K 121.44K USD | $22.89 3.18 USD | $23.35 3.25 USD | $4.31B 598.96M USD | 35.86 | $0.65 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
+0.63
|
$4.28B 595.03M USD | $2.84M 394.54K USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.28 4.07 USD |
+3.06
|
$4.25B 590.36M USD | $768.43K 106.84K USD | $28.53 3.97 USD | $29.45 4.09 USD | $4.25B 590.36M USD | 31.48 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.61 6.2 USD |
+2.74
|
$4.2B 584.26M USD | $812.12K 112.92K USD | $43 5.98 USD | $44.98 6.25 USD | $4.2B 584.26M USD | 343.15 | $0.13 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.24 0.31 USD |
+0.9
|
$4B 556.86M USD | $13.51M 1.88M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}