หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P OIL and GAS EXPLORATION SPSIOP | 4103.65 USD — |
-0.45
|
— — | 4050.45 USD — | 4616.69 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 5633.38 USD — |
-0.46
|
— — | 5560.82 USD — | 6338.2 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 24.62 USD — |
-1.49
|
— — | 24.28 USD — | 25.44 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.6 USD — |
-0.95
|
— — | 45.59 USD — | 46.04 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 6812.01 USD — |
-1.18
|
— — | 6543.13 USD — | 7136.46 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 581755.6 USD — |
-1.45
|
— — | 581755.6 USD — | 590316.25 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38085.3 USD — |
-4.7
|
— — | 38085.3 USD — | 38085.3 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 5686.72 USD — |
-2.84
|
— — | 5471.71 USD — | 5967.29 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 673.79 USD — |
+0.31
|
— — | 639.67 USD — | 707.38 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 108.34 USD — |
-1.75
|
— — | 104.95 USD — | 114.06 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 8796.04 USD — |
-1.18
|
— — | 8448.82 USD — | 9214.91 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 17.38 USD — |
+3.21
|
— — | 16.58 USD — | 17.49 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.84 USD — |
0
|
— — | 16.84 USD — | 16.84 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 246.18 USD — |
-5.92
|
— — | 246.18 USD — | 261.67 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7339.23 USD — |
-1.83
|
— — | 7112.33 USD — | 7743.68 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 103.14 USD — |
-1.91
|
— — | 100.57 USD — | 108.56 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 928.91 USD — |
0
|
— — | 928.91 USD — | 928.91 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 70.91 USD — |
-4.42
|
— — | 70.91 USD — | 74.19 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 23.55 USD — |
-2.64
|
— — | 22.99 USD — | 24.24 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 9851.09 USD — |
-2.01
|
— — | 9610.99 USD — | 10322.62 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2667.51 USD — |
-5.37
|
— — | 2667.51 USD — | 2818.97 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 118.9 USD — |
-5.52
|
— — | 118.9 USD — | 125.85 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 8760.33 USD — |
-1.78
|
— — | 8498.32 USD — | 9217.4 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 41.43 USD — |
-2.58
|
— — | 40.37 USD — | 43.49 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 321.2 USD — |
-1.43
|
— — | 308.53 USD — | 339.91 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2583.98 USD — |
-2.44
|
— — | 2510.68 USD — | 2730.9 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 115.32 USD — |
-4.46
|
— — | 115.31 USD — | 120.56 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 26086.27 USD — |
+2.83
|
— — | 25367.71 USD — | 26086.27 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2667.51 USD — |
-5.37
|
— — | 2667.51 USD — | 2818.97 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 181.25 USD — |
-4.36
|
— — | 181.25 USD — | 189.52 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19 USD — |
0
|
— — | 19 USD — | 19 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 21765.99 USD — |
-1.32
|
— — | 21500.33 USD — | 22692.4 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 133.5 USD — |
-2.59
|
— — | 130.14 USD — | 141.62 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 12.58 USD — |
-6.29
|
— — | 11.61 USD — | 14.65 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2686.48 USD — |
0
|
— — | 2686.48 USD — | 2686.48 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 57.67 USD — |
-5.06
|
— — | 57.67 USD — | 60.75 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 852944.7 USD — |
-2.83
|
— — | 852944.7 USD — | 877801.75 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 16.9 USD — |
-2.74
|
— — | 16.58 USD — | 17.45 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 57 USD — |
-1.16
|
— — | 56.48 USD — | 58.98 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 814.71 USD — |
-1.61
|
— — | 804.92 USD — | 874.34 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 5893.76 USD — |
-1.36
|
— — | 5698.84 USD — | 6217.77 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 835.38 USD — |
-78.02
|
— — | 835.38 USD — | 3801.07 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 19.87 USD — |
-6.18
|
— — | 19.87 USD — | 19.87 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 39137.32 USD — |
+6.92
|
— — | 36603.25 USD — | 39137.32 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 18 USD — |
0
|
— — | 18 USD — | 18 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.73 USD — |
-0.91
|
— — | 17.73 USD — | 17.89 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 691724480 USD — |
-0.9
|
— — | 691724480 USD — | 698029760 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 452.88 USD — |
-0.8
|
— — | 439.39 USD — | 474.17 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7371.38 USD — |
-1.19
|
— — | 7118.68 USD — | 7759.95 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 26.33 USD — |
-4.5
|
— — | 26.3 USD — | 27.65 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 499.37 USD — |
-0.44
|
— — | 474.83 USD — | 523.37 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1058738.2 USD — |
-12.3
|
— — | 1058738.2 USD — | 1207173.8 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 5082.08 USD — |
+2.2
|
— — | 4972.81 USD — | 5082.08 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.61 USD — |
-1.36
|
— — | 4.61 USD — | 4.68 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 77.05 USD — |
<0.01
|
— — | 77.05 USD — | 77.05 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 35.89 USD — |
-5.45
|
— — | 35.89 USD — | 37.96 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.93 USD — |
-3.29
|
— — | 20.25 USD — | 22.51 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |