หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.21 USD — |
+3.17
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2653.08 USD — |
+2.82
|
— — | 2621.29 USD — | 2676.72 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12773.73 USD — |
+1.45
|
— — | 12605.76 USD — | 12853.46 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 640072.6 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.13 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.8 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.85 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-TC | 723.09 USD — |
+1583.87
|
— — | — — | — — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22162.6 USD — |
-4.42
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.1 USD — |
+0.14
|
— — | 170.85 USD — | 171.14 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7235.42 USD — |
+2.38
|
— — | 7133.13 USD — | 7241.95 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 33601.68 USD — |
+31.93
|
— — | — — | — — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.5 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.09 USD — |
-0.15
|
— — | 132.93 USD — | 133.28 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 640072.6 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 965.45 USD — |
+4.63
|
— — | 965.45 USD — | 965.45 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1248343.9 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 11179.55 USD — |
+6.2
|
— — | 10971.55 USD — | 11231.54 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1129.98 USD — |
-2.19
|
— — | 1128.63 USD — | 1155.23 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3075.24 USD — |
-0.87
|
— — | 3072.56 USD — | 3102.27 USD — | 1 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.18 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 70.17 USD — |
+0.08
|
— — | 70.03 USD — | 70.69 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XTC XTC | 1325.82 USD — |
-1.87
|
— — | 1321.48 USD — | 1351.13 USD — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 24.93 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.28 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 591.76 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2851.23 USD — |
+5.61
|
— — | — — | — — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13777.59 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7163.98 USD — |
-0.99
|
— — | 7154.11 USD — | 7235.54 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13841.76 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2585.95 USD — |
+0.19
|
— — | 2585.95 USD — | 2585.95 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.35 USD — |
+2.48
|
— — | 26.21 USD — | 26.42 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.89 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.82 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.33 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.74 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 464.17 USD — |
-0.86
|
— — | 462.23 USD — | 468.23 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 25878.33 USD — |
+76.28
|
— — | — — | — — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2651.9 USD — |
-0.81
|
— — | 2628.16 USD — | 2664.25 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 161 USD — |
+2.84
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 131.18 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.26 USD — |
-1.49
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.36 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2788.03 USD — |
-0.84
|
— — | 2780.02 USD — | 2836.91 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 15354.94 USD — |
+6.22
|
— — | 15069.3 USD — | 15426.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 97.18 USD — |
+3.96
|
— — | 93.48 USD — | 97.18 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.1 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 99.11 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 99.39 USD — |
+1.41
|
— — | 98 USD — | 99.39 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 22.33 USD — |
+2.91
|
— — | — — | — — | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |