Country: Singapore Exchange: SES Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (29)
- {{country.name}}
- All countries
- Singapore (29)
SES (29)
- {{item.name}}
- All exchanges
- SES (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.67 USD |
0
|
$765.56M 573.76M USD | $405.9K 304.2K USD | $0.89 0.66 USD | $0.9 0.67 USD | $765.56M 573.76M USD | 9.88 | $0.09 0.07 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.24 USD |
0
|
$456.73M 342.3M USD | $2.43M 1.82M USD | $0.33 0.24 USD | $0.33 0.24 USD | $456.73M 342.3M USD | 6.49 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.19 0.14 USD |
+8.57
|
$268.53M 201.25M USD | $15.85M 11.88M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $268.53M 201.25M USD | 19.00 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.14 0.1 USD |
+2.27
|
$175.81M 131.76M USD | $22.79M 17.08M USD | $0.13 0.1 USD | $0.14 0.1 USD | $175.81M 131.76M USD | 0 | -$0.07 -0.05 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
+0.59
|
$142.82M 107.03M USD | $7.39M 5.54M USD | $0.17 0.13 USD | $0.17 0.13 USD | $142.82M 107.03M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.56 0.42 USD |
+3.74
|
$140.24M 105.1M USD | $10.2K 7.64K USD | $0.53 0.4 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
| Baker Technology Limited BTP.SI | $0.5799 0.43 USD |
-2.54
|
$116.65M 87.43M USD | $41K 30.73K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $116.65M 87.43M USD | 14.37 | $0.04 0.03 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
+0.74
|
$87.68M 65.71M USD | $210.9K 158.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $87.68M 65.71M USD | 1.71 | $0.08 0.06 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.3599 0.27 USD |
0
|
$80.32M 60.19M USD | $6K 4.5K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $80.32M 60.19M USD | 11.83 | $0.03 0.02 USD | |
| MTQ Corporation Limited M05.SI | $0.3499 0.26 USD |
+1.47
|
$77.58M 58.14M USD | $5K 3.75K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $77.58M 58.14M USD | 8.62 | $0.04 0.03 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+3.41
|
$64.15M 48.08M USD | $5.44M 4.08M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $4K 3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
+50
|
$25.66M 19.23M USD | $9.79M 7.33M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $25.66M 19.23M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
-2.78
|
$22.94M 17.19M USD | $261K 195.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.94M 17.19M USD | 3.50 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.41M 14.55M USD | $2.3K 1.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.41M 14.55M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+3.33
|
$14.14M 10.6M USD | $680.1K 509.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.14M 10.6M USD | 0.096 | $0.32 0.24 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
0
|
$12.25M 9.18M USD | $10.1K 7.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.25M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.73M 4.3M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | $0 0 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $201.5K 151.02K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
0
|
$21.36M 16.01M USD | $100 74.95 USD | $0.11 0.08 USD | $0.1799 0.13 USD | $21.36M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Federal International (2000) Ltd BDU.SI | $0.13 0.1 USD |
+23.81
|
$18.29M 13.71M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $18.29M 13.71M USD | 0 | -$0.13 -0.09 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$12.48M 9.35M USD | $16.3K 12.22K USD | $0.02 0.02 USD | $0.08 0.06 USD | $12.48M 9.35M USD | 5.29 | $0.01 0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.003 0.0022 USD |
0
|
$3.23M 2.42M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.23M 2.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}