Result Page 2 for Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frencken Group Limited E28.SI | $1.46 1.09 USD |
-2.67
|
$623.5M 467.29M USD | $3.6M 2.7M USD | $1.46 1.09 USD | $1.51 1.13 USD | $623.5M 467.29M USD | 18.25 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
0
|
$622.87M 466.81M USD | $216.2K 162.03K USD | $1.37 1.03 USD | $1.4 1.05 USD | $622.87M 466.81M USD | 0 | -$0.06 -0.04 USD | |
| AEM Holdings Ltd. AWX.SI | $1.94 1.45 USD |
+1.04
|
$605.79M 454.02M USD | $1.81M 1.35M USD | $1.91 1.43 USD | $1.97 1.48 USD | $605.79M 454.02M USD | 0 | $0 0 USD | |
| Food Empire Holdings Limited F03.SI | $1.12 0.84 USD |
-0.88
|
$593.85M 445.06M USD | $382.3K 286.52K USD | $1.11 0.83 USD | $1.13 0.85 USD | $593.85M 445.06M USD | 8.00 | $0.14 0.1 USD | |
| BRC Asia Limited BEC.SI | $2.14 1.6 USD |
+0.47
|
$587.11M 440.01M USD | $9.1K 6.82K USD | $2.13 1.6 USD | $2.14 1.6 USD | $587.11M 440.01M USD | 6.68 | $0.32 0.24 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.39 0.29 USD |
0
|
$578.61M 433.64M USD | $110K 82.44K USD | $0.39 0.29 USD | $0.39 0.29 USD | $578.61M 433.64M USD | 3.54 | $0.11 0.08 USD | |
| Hotel Grand Central Limited H18.SI | $0.77 0.57 USD |
-0.65
|
$565.66M 423.94M USD | $54K 40.47K USD | $0.77 0.57 USD | $0.77 0.57 USD | $565.66M 423.94M USD | 38.25 | $0.02 0.01 USD | |
| Samudera Shipping Line Ltd S56.SI | $1.03 0.77 USD |
+3.52
|
$554.18M 415.33M USD | $6.67M 5M USD | $1.01 0.76 USD | $1.06 0.79 USD | $554.18M 415.33M USD | 4.12 | $0.25 0.19 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
-1.13
|
$534.76M 400.78M USD | $681.9K 511.05K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.8199 0.61 USD |
+0.62
|
$530.57M 397.64M USD | $4.28M 3.21M USD | $0.8 0.6 USD | $0.8299 0.62 USD | $530.57M 397.64M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.39 0.29 USD |
0
|
$510.76M 382.8M USD | $23.3K 17.46K USD | $0.39 0.29 USD | $0.4 0.3 USD | $510.76M 382.8M USD | 19.25 | $0.02 0.01 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $740.9K 555.27K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $6K 4.5K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.03 0.77 USD |
-0.96
|
$491.8M 368.58M USD | $810.6K 607.51K USD | $1.02 0.76 USD | $1.05 0.79 USD | $491.8M 368.58M USD | 10.29 | $0.1 0.07 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.34 0.25 USD |
0
|
$487.1M 365.06M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $487.1M 365.06M USD | 8.37 | $0.04 0.03 USD | |
| VICOM Ltd WJP.SI | $1.34 1 USD |
0
|
$475.12M 356.08M USD | $67.5K 50.59K USD | $1.33 1 USD | $1.34 1 USD | $475.12M 356.08M USD | 16.75 | $0.08 0.06 USD | |
| QAF Limited Q01.SI | $0.81 0.61 USD |
-0.61
|
$465.97M 349.22M USD | $14.6K 10.94K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $465.97M 349.22M USD | 16.19 | $0.05 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.6199 0.46 USD |
+0.81
|
$463.75M 347.56M USD | $118.2K 88.59K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $463.75M 347.56M USD | 6.88 | $0.09 0.07 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.24 USD |
0
|
$456.73M 342.3M USD | $2.43M 1.82M USD | $0.33 0.24 USD | $0.33 0.24 USD | $456.73M 342.3M USD | 6.49 | $0.05 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
+0.57
|
$450.74M 337.81M USD | $4K 3K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$450.52M 337.65M USD | $214K 160.38K USD | $0.33 0.25 USD | $0.34 0.25 USD | $450.52M 337.65M USD | 0 | -$0.12 -0.08 USD | |
| Centurion Corporation Limited OU8.SI | $0.54 0.4 USD |
-0.93
|
$449.82M 337.12M USD | $236.6K 177.32K USD | $0.54 0.4 USD | $0.54 0.4 USD | $449.82M 337.12M USD | 2.97 | $0.18 0.13 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.4 0.3 USD |
-1.23
|
$418.26M 313.46M USD | $4.26M 3.19M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $418.26M 313.46M USD | 13.33 | $0.03 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.5 0.37 USD |
+1.01
|
$414.02M 310.29M USD | $256.4K 192.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $414.02M 310.29M USD | 25.00 | $0.02 0.01 USD | |
| Civmec Limited P9D.SI | $0.8199 0.61 USD |
+1.24
|
$413.69M 310.04M USD | $636.3K 476.88K USD | $0.8 0.6 USD | $0.8299 0.62 USD | $413.69M 310.04M USD | 7.40 | $0.11 0.08 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
-1.67
|
$411.79M 308.62M USD | $57K 42.72K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
-1.03
|
$410.62M 307.74M USD | $28K 20.98K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $410.62M 307.74M USD | 16.00 | $0.03 0.02 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$405.02M 303.55M USD | $33K 24.73K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $405.02M 303.55M USD | 18.00 | $0.02 0.01 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $122.9K 92.11K USD | $0.27 0.2 USD | $0.28 0.21 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
0
|
$396.98M 297.52M USD | $806.8K 604.66K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $396.98M 297.52M USD | 9.50 | $0.06 0.04 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.56
|
$391.08M 293.1M USD | $6.5K 4.87K USD | $0.32 0.24 USD | $0.32 0.24 USD | $391.08M 293.1M USD | 10.50 | $0.03 0.02 USD | |
| United Overseas Insurance Limited U13.SI | $6.27 4.7 USD |
0
|
$383.44M 287.37M USD | $7.9K 5.92K USD | $6.26 4.69 USD | $6.27 4.7 USD | $383.44M 287.37M USD | 13.06 | $0.48 0.36 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
-1.23
|
$383.36M 287.31M USD | $139.8K 104.77K USD | $0.4 0.3 USD | $0.4 0.3 USD | $383.36M 287.31M USD | 5.71 | $0.07 0.05 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+2.3
|
$377.08M 282.6M USD | $378.9K 283.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $377.08M 282.6M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
0
|
$364.38M 273.08M USD | $86.5K 64.83K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $364.38M 273.08M USD | 10.50 | $0.04 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
+6.76
|
$353.8M 265.16M USD | $44.33M 33.23M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $353.8M 265.16M USD | 0 | $0 0 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$353.59M 265M USD | $6.6K 4.95K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $353.59M 265M USD | 13.33 | $0.06 0.04 USD | |
| Amara Holdings Limited A34.SI | $0.6099 0.45 USD |
0
|
$347.86M 260.7M USD | $39.8K 29.83K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $347.86M 260.7M USD | 60.50 | $0.01 0.007 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
0
|
$346.43M 259.63M USD | $10K 7.49K USD | $0.56 0.42 USD | $0.56 0.42 USD | $346.43M 259.63M USD | 56.00 | $0.01 0.007 USD | |
| Pan-United Corporation Ltd P52.SI | $0.46 0.34 USD |
+2.22
|
$320.62M 240.29M USD | $105.8K 79.29K USD | $0.45 0.34 USD | $0.46 0.34 USD | $320.62M 240.29M USD | 9.19 | $0.05 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$314.79M 235.92M USD | $2.2K 1.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $314.79M 235.92M USD | 0 | -$0.01 -0.007 USD | |
| Hiap Hoe Limited 5JK.SI | $0.67 0.5 USD |
0
|
$312.92M 234.52M USD | $105.9K 79.37K USD | $0.65 0.48 USD | $0.67 0.5 USD | $312.92M 234.52M USD | 66.50 | $0.01 0.007 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
+1.27
|
$233.38M — | $746K — | $0.4 — | $0.4099 — | $233.38M — | 6.66 | $0.06 — | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.19 USD |
+8.7
|
$309.41M 231.89M USD | $719.8K 539.46K USD | $0.23 0.17 USD | $0.25 0.19 USD | $309.41M 231.89M USD | 0 | $0 0 USD | |
| ValueMax Group Limited T6I.SI | $0.3699 0.28 USD |
-1.33
|
$297.35M 222.85M USD | $2.1K 1.57K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $297.35M 222.85M USD | 5.28 | $0.07 0.05 USD | |
| Isetan (Singapore) Limited I15.SI | $7.08 5.31 USD |
-0.14
|
$292.05M 218.88M USD | $30.4K 22.78K USD | $7.08 5.31 USD | $7.09 5.31 USD | $292.05M 218.88M USD | 0 | -$0.03 -0.02 USD | |
| Bund Center Investment Ltd BTE.SI | $0.38 0.28 USD |
-1.3
|
$288.33M 216.09M USD | $900 674.51 USD | $0.38 0.28 USD | $0.39 0.29 USD | $288.33M 216.09M USD | 38.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
+1.23
|
$278.01M 208.36M USD | $2.01M 1.51M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $278.01M 208.36M USD | 10.25 | $0.04 0.03 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.19 0.14 USD |
+8.57
|
$268.53M 201.25M USD | $15.85M 11.88M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $268.53M 201.25M USD | 19.00 | $0.01 0.007 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
-0.71
|
$261.49M 195.98M USD | $10K 7.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 0 | -$0.05 -0.03 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
0
|
$259M 194.11M USD | $17.84M 13.37M USD | $0.07 0.05 USD | $0.07 0.05 USD | $259M 194.11M USD | 6.90 | $0.01 0.007 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$256.66M 192.35M USD | $2.54M 1.9M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $256.66M 192.35M USD | 10.41 | $0.06 0.04 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.23 0.17 USD |
0
|
$245.63M 184.09M USD | $1K 749.46 USD | $0.23 0.17 USD | $0.23 0.17 USD | $245.63M 184.09M USD | 0 | -$0.01 -0.007 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $26.7K 34.15K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
-0.5
|
$235.26M 176.31M USD | $6.6K 4.95K USD | $1 0.75 USD | $1 0.75 USD | $235.26M 176.31M USD | 7.10 | $0.14 0.1 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $9.12M 6.84M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
+1.64
|
$229.03M 171.65M USD | $2.2K 1.65K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $229.03M 171.65M USD | 0 | $0 0 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
+2.13
|
$227.15M 170.24M USD | $167.1K 125.23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| Multi-Chem Limited AWZ.SI | $2.52 1.89 USD |
+6.33
|
$227.04M 170.16M USD | $20.9K 15.66K USD | $2.39 1.79 USD | $2.6 1.95 USD | $227.04M 170.16M USD | 8.40 | $0.3 0.22 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
-1.72
|
$168.23M — | $470.9K — | $0.28 — | $0.2899 — | $168.23M — | 0 | -$0.02 — | |
| ISEC Healthcare Ltd. 40T.SI | $0.38 0.28 USD |
0
|
$218.57M 163.81M USD | $29.1K 21.81K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $218.57M 163.81M USD | 19.00 | $0.02 0.01 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.2399 0.18 USD |
+11.9
|
$216.02M 161.9M USD | $14.25M 10.68M USD | $0.22 0.16 USD | $0.23 0.17 USD | $216.02M 161.9M USD | 1.67 | $0.14 0.1 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.55 1.16 USD |
-0.64
|
$215.5M 161.51M USD | $15K 11.24K USD | $1.55 1.16 USD | $1.6 1.2 USD | $215.5M 161.51M USD | 25.83 | $0.06 0.04 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
+2.22
|
$213.39M 159.93M USD | $3.5K 2.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $213.39M 159.93M USD | 11.50 | $0.02 0.01 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.92 0.69 USD |
-1.08
|
$211.96M 158.85M USD | $10K 7.49K USD | $0.92 0.69 USD | $0.92 0.69 USD | $211.96M 158.85M USD | 23.00 | $0.04 0.03 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$156.99M — | $2.98M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
-1.89
|
$206.88M 155.05M USD | $531K 397.96K USD | $0.26 0.19 USD | $0.27 0.2 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
| Del Monte Pacific Limited D03.SI | $0.11 0.08 USD |
0
|
$204.12M 152.98M USD | $39.8K 29.83K USD | $0.1 0.08 USD | $0.11 0.08 USD | $204.12M 152.98M USD | 0 | -$0.04 -0.02 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.71
|
$146.22M — | $1.78M — | $0.14 — | $0.14 — | $146.22M — | 0 | -$0.06 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.06 USD |
+32.31
|
$193.49M 145.01M USD | $96.91M 72.63M USD | $0.07 0.05 USD | $0.08999 0.07 USD | $193.49M 145.01M USD | 0 | -$0.02 -0.01 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
0
|
$190.85M 143.04M USD | $1.9K 1.42K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.3599 0.27 USD |
+4.35
|
$188.46M 141.25M USD | $466.5K 349.62K USD | $0.3499 0.26 USD | $0.3699 0.28 USD | $188.46M 141.25M USD | 7.20 | $0.05 0.04 USD | |
| Global Investments Limited B73.SI | $0.11 0.09 USD |
+1.79
|
$183.18M 137.28M USD | $325K 243.57K USD | $0.11 0.08 USD | $0.11 0.09 USD | $183.18M 137.28M USD | 11.40 | $0.01 0.007 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
0
|
$180.16M 135.02M USD | $17.5K 13.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $180.16M 135.02M USD | 12.70 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.53 0.39 USD |
-1.87
|
$178.13M 133.5M USD | $25.2K 18.89K USD | $0.53 0.39 USD | $0.54 0.4 USD | $178.13M 133.5M USD | 26.25 | $0.02 0.01 USD | |
| Tai Sin Electric Limited 500.SI | $0.39 0.29 USD |
-1.28
|
$177.2M 132.8M USD | $35K 26.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $177.2M 132.8M USD | 12.83 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$175.99M 131.9M USD | $132.1K 99K USD | $0.17 0.13 USD | $0.17 0.13 USD | $175.99M 131.9M USD | 17.10 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.14 0.1 USD |
+2.27
|
$175.81M 131.76M USD | $22.79M 17.08M USD | $0.13 0.1 USD | $0.14 0.1 USD | $175.81M 131.76M USD | 0 | -$0.07 -0.05 USD | |
| Avarga Limited U09.SI | $0.19 0.14 USD |
-0.53
|
$171.67M 128.66M USD | $15.7K 11.77K USD | $0.19 0.14 USD | $0.19 0.14 USD | $171.67M 128.66M USD | 18.89 | $0.01 0.007 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$124.36M — | $1.25M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Hafary Holdings Limited 5VS.SI | $0.39 0.29 USD |
0
|
$165.76M 124.23M USD | $44.3K 33.2K USD | $0.39 0.29 USD | $0.39 0.29 USD | $165.76M 124.23M USD | 4.27 | $0.09 0.07 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.1799 0.13 USD |
0
|
$164.97M 123.63M USD | $60K 44.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $164.97M 123.63M USD | 18.00 | $0.01 0.007 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3099 0.23 USD |
0
|
$156.19M 117.06M USD | $38.1K 28.55K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $156.19M 117.06M USD | 6.09 | $0.05 0.04 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2999 0.22 USD |
+1.72
|
$154.38M 115.7M USD | $30.1K 22.56K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $154.38M 115.7M USD | 9.83 | $0.03 0.02 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.94M 115.37M USD | $23.3K 17.46K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
0
|
$151.6M 113.62M USD | $30K 22.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $151.6M 113.62M USD | 50.00 | $0.01 0.007 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-2.44
|
$144.51M 108.3M USD | $344.9K 258.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 0 | -$0.23 -0.1 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
-7.14
|
$144.29M 108.14M USD | $117.8K 88.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
+0.59
|
$142.82M 107.03M USD | $7.39M 5.54M USD | $0.17 0.13 USD | $0.17 0.13 USD | $142.82M 107.03M USD | 0 | $0 0 USD | |
| APAC Realty Limited CLN.SI | $0.4 0.3 USD |
0
|
$142.08M 106.48M USD | $2.5K 1.87K USD | $0.4 0.3 USD | $0.4 0.3 USD | $142.08M 106.48M USD | 13.33 | $0.03 0.02 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
+1.61
|
$140.49M 105.29M USD | $2.33M 1.75M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $140.49M 105.29M USD | 31.50 | $0.01 0.007 USD | |
| PEC Ltd. IX2.SI | $0.56 0.42 USD |
+3.74
|
$140.24M 105.1M USD | $10.2K 7.64K USD | $0.53 0.4 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
| YHI International Limited BPF.SI | $0.4799 0.36 USD |
0
|
$140.02M 104.94M USD | $10K 7.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $140.02M 104.94M USD | 12.00 | $0.04 0.03 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
-1.45
|
$139.04M 104.21M USD | $198.9K 149.07K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $139.04M 104.21M USD | 8.50 | $0.04 0.03 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.44 1.08 USD |
-2.04
|
$136.57M 102.35M USD | $57K 42.72K USD | $1.44 1.08 USD | $1.47 1.1 USD | $136.57M 102.35M USD | 36.00 | $0.04 0.03 USD | |
| Metis Energy Limited L02.SI | $0.05 0.03 USD |
0
|
$136.5M 102.3M USD | $375.4K 281.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $136.5M 102.3M USD | 0 | $0 0 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.33 0.25 USD |
+1.54
|
$136.3M 102.15M USD | $235K 176.12K USD | $0.33 0.25 USD | $0.33 0.25 USD | $136.3M 102.15M USD | 0 | $0 0 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+7.14
|
$133.29M 99.9M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $133.29M 99.9M USD | 0 | $0 0 USD | |
| KSH Holdings Limited ER0.SI | $0.23 0.17 USD |
-2.13
|
$129.58M 97.12M USD | $15.8K 11.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $129.58M 97.12M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
0
|
$129.18M 96.82M USD | $40.1K 30.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $129.18M 96.82M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||