Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (53)
- {{country.name}}
- All countries
- Singapore (53)
SES (53)
- {{item.name}}
- All exchanges
- SES (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.03 10.51 USD |
-0.99
|
$4.07B 3.05B USD | $1.06M 793.67K USD | $13.98 10.48 USD | $14.17 10.62 USD | $4.07B 3.05B USD | 15.08 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.86 5.14 USD |
-0.58
|
$2.04B 1.53B USD | $325.2K 243.72K USD | $6.84 5.13 USD | $6.94 5.2 USD | $2.04B 1.53B USD | 52.76 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $5M 3.75M USD | $1.19 0.89 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 13.44 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9599 0.72 USD |
-0.52
|
$744.93M 558.3M USD | $1.15M 861.2K USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2999 0.22 USD |
+1.72
|
$741.85M 555.99M USD | $1.95M 1.46M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $741.85M 555.99M USD | 14.75 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.46 1.09 USD |
-2.67
|
$623.5M 467.29M USD | $3.6M 2.7M USD | $1.46 1.09 USD | $1.51 1.13 USD | $623.5M 467.29M USD | 18.25 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.94 1.45 USD |
+1.04
|
$605.79M 454.02M USD | $1.81M 1.35M USD | $1.91 1.43 USD | $1.97 1.48 USD | $605.79M 454.02M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.8199 0.61 USD |
+0.62
|
$530.57M 397.64M USD | $4.28M 3.21M USD | $0.8 0.6 USD | $0.8299 0.62 USD | $530.57M 397.64M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
+1.23
|
$278.01M 208.36M USD | $2.01M 1.51M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $278.01M 208.36M USD | 10.25 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$256.66M 192.35M USD | $2.54M 1.9M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $256.66M 192.35M USD | 10.41 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.52 1.89 USD |
+6.33
|
$227.04M 170.16M USD | $20.9K 15.66K USD | $2.39 1.79 USD | $2.6 1.95 USD | $227.04M 170.16M USD | 8.40 | $0.3 0.22 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.55 1.16 USD |
-0.64
|
$215.5M 161.51M USD | $15K 11.24K USD | $1.55 1.16 USD | $1.6 1.2 USD | $215.5M 161.51M USD | 25.83 | $0.06 0.04 USD | |
| Grand Venture Technology Limited JLB.SI | $0.53 0.39 USD |
-1.87
|
$178.13M 133.5M USD | $25.2K 18.89K USD | $0.53 0.39 USD | $0.54 0.4 USD | $178.13M 133.5M USD | 26.25 | $0.02 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
0
|
$94.51M 70.83M USD | $100 74.95 USD | $0.28 0.21 USD | $0.28 0.21 USD | $94.51M 70.83M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $1.22 0.91 USD |
+0.83
|
$85.88M 64.37M USD | $19.7K 14.76K USD | $1.21 0.91 USD | $1.22 0.91 USD | $85.88M 64.37M USD | 0 | -$0.2 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.17 0.12 USD |
+1.23
|
$75.02M 56.22M USD | $717K 537.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.02M 56.22M USD | 16.50 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
-0.96
|
$45.16M 33.85M USD | $17K 12.74K USD | $0.52 0.39 USD | $0.52 0.39 USD | $45.16M 33.85M USD | 0 | -$0.21 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$44.34M 33.23M USD | $4K 3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $122K 91.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.25 0.19 USD |
0
|
$42.76M 32.05M USD | $1.3K 974.29 USD | $0.25 0.19 USD | $0.25 0.19 USD | $42.76M 32.05M USD | 12.50 | $0.02 0.01 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
-15.52
|
$42.7M 32M USD | $2K 1.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.7M 32M USD | 0 | -$0.05 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $15K 11.24K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $2.42M 1.82M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.12 USD |
0
|
$37.21M 27.88M USD | $110.4K 82.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.21M 27.88M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
+0.96
|
$36.41M 27.29M USD | $9.7K 7.27K USD | $1.05 0.79 USD | $1.05 0.79 USD | $36.41M 27.29M USD | 8.07 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
0
|
$34.07M 25.54M USD | $12.4K 9.29K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $215K 161.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 4.15 | $0.02 0.01 USD | |
| Sunright Limited S71.SI | $0.2099 0.16 USD |
0
|
$25.79M 19.33M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.79M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Plato Capital Limited YYN.SI | $2.08 1.56 USD |
-3.7
|
$25.33M 18.98M USD | $500 374.73 USD | $2.08 1.56 USD | $2.08 1.56 USD | $25.33M 18.98M USD | 2.12 | $0.98 0.73 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+5.88
|
$24.14M 18.09M USD | $4.82M 3.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $2.53M 1.9M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.05999 0.05 USD |
-1.54
|
$20.03M 15.02M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $20.03M 15.02M USD | 6.40 | $0.01 0.007 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$18.28M 13.7M USD | $289K 216.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.28M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
+4.08
|
$15.96M 11.96M USD | $156.8K 117.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.96M 11.96M USD | 1.69 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$14.99M 11.23M USD | $73.7K 55.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$13.79M 10.34M USD | $24.4K 18.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.79M 10.34M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
+2.17
|
$12.77M 9.57M USD | $2.21M 1.65M USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.07 -0.05 USD | |
| Jadason Enterprises Ltd J03.SI | $0.006 0.0044 USD |
0
|
$4.33M 3.25M USD | $102K 76.44K USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $4.33M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.4 6.3 USD |
-2.78
|
$252M 188.86M USD | $2.4K 1.8K USD | $8.4 6.3 USD | $8.4 6.3 USD | $252M 188.86M USD | 25.45 | $0.33 0.25 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.98 2.23 USD |
-0.67
|
$104.16M 78.06M USD | $19.6K 14.69K USD | $2.97 2.23 USD | $2.99 2.24 USD | $104.16M 78.06M USD | 9.61 | $0.31 0.23 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3699 0.27 USD |
0
|
$75.79M 56.8M USD | $3.9K 2.92K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $75.79M 56.8M USD | 7.29 | $0.05 0.04 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.58M 35.66M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 35.66M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
+1.1
|
$38.6M 28.93M USD | $32.5K 24.36K USD | $0.44 0.33 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 46.00 | $0.01 0.007 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.34M 3.25M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}