Result Page 6 for Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.16M 13.61M USD | $200 149.89 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.16M 13.61M USD | 0 | -$0.08 -0.05 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| Koda Ltd BJZ.SI | $0.2 0.15 USD |
+3.63
|
$16.64M 12.47M USD | $46K 34.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.64M 12.47M USD | 0 | -$0.09 -0.06 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.01 0.0082 USD |
-69.44
|
$15.78M 11.83M USD | $2K 1.5K USD | $0.008999 0.0067 USD | $0.04 0.03 USD | $15.78M 11.83M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.14 USD |
0
|
$15.76M 11.81M USD | $2K 1.5K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $15.76M 11.81M USD | 0 | -$0.17 -0.1 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Green Build Technology Limited Y06.SI | $0.05 0.04 USD |
0
|
$15.2M 11.39M USD | $11.2K 8.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.2M 11.39M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.52M 10.88M USD | $10K 7.49K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.52M 10.88M USD | 31.00 | $0.01 0.007 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.008999 0.0067 USD |
0
|
$13.35M 10.01M USD | $30K 22.48K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$12.48M 9.35M USD | $16.3K 12.22K USD | $0.02 0.02 USD | $0.08 0.06 USD | $12.48M 9.35M USD | 5.29 | $0.01 0.007 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| AMOS Group Limited 49B.SI | $0.05999 0.04 USD |
+1.82
|
$11.67M 8.74M USD | $47.6K 35.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.67M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| OneApex Limited 5SY.SI | $0.14 0.1 USD |
+19.47
|
$11.41M 8.55M USD | $200K 149.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.41M 8.55M USD | 0 | $0 0 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.2M 7.65M USD | $2.4K 1.8K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $10.2M 7.65M USD | 0 | -$0.57 -0.4 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| GRP Limited BLU.SI | $0.05999 0.04 USD |
0
|
$9.91M 7.43M USD | $11.3K 8.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.91M 7.43M USD | 0 | -$0.03 -0.02 USD | |
| Jawala Inc. 1J7.SI | $0.08 0.06 USD |
0
|
$9.83M 7.37M USD | $6.3K 4.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.83M 7.37M USD | 0 | -$0.01 -0.007 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.08 0.06 USD |
0
|
$9.73M 7.29M USD | $800 599.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.73M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Captii Limited AWV.SI | $0.2999 0.22 USD |
0
|
$9.59M 7.19M USD | $41.2K 30.88K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $9.59M 7.19M USD | 0 | -$0.27 -0.2 USD | |
| Darco Water Technologies Limited BLR.SI | $0.1 0.07 USD |
0
|
$9.38M 7.03M USD | $60K 44.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.38M 7.03M USD | 10.00 | $0.01 0.007 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Figtree Holdings Limited 5F4.SI | $0.02999 0.02 USD |
0
|
$8.98M 6.73M USD | $1.4K 1.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.73M USD | 0 | -$0.03 -0.02 USD | |
| MeGroup Ltd. SJY.SI | $0.08 0.06 USD |
0
|
$8.96M 6.72M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.11 0.08 USD | $8.96M 6.72M USD | 3.75 | $0.02 0.01 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.02 0.01 USD |
0
|
$8.24M 6.18M USD | $6K 4.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.24M 6.18M USD | 0.056 | $0.3 0.22 USD | |
| IPC Corporation Ltd AZA.SI | $0.1 0.07 USD |
+2.15
|
$8.1M 6.07M USD | $2.9K 2.17K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.1M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.48M 4.86M USD | $700 524.62 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.48M 4.86M USD | 1.60 | $0.03 0.02 USD | |
| Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| Shanaya Limited SES.SI | $0.05 0.04 USD |
0
|
$5.64M 4.23M USD | $8.7K 6.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.64M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Fuxing China Group Limited AWK.SI | $0.33 0.24 USD |
0
|
$5.59M 4.19M USD | $1K 749.46 USD | $0.33 0.24 USD | $0.52 0.39 USD | $5.59M 4.19M USD | 0 | -$0.12 -0.08 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
-2.56
|
$4.77M 3.57M USD | $2.8K 2.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.77M 3.57M USD | 0 | $0 0 USD | |
| China International Holdings Limited BEH.SI | $0.05999 0.04 USD |
0
|
$4.68M 3.51M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.51M USD | 0 | -$0.18 -0.1 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.05999 0.04 USD |
0
|
$4.55M 3.41M USD | $2.5K 1.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.55M 3.41M USD | 1.42 | $0.04 0.03 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.34M 3.25M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.32 0.24 USD |
0
|
$3.98M 2.99M USD | $300 224.84 USD | $0.32 0.24 USD | $0.32 0.24 USD | $3.98M 2.99M USD | 1.36 | $0.23 0.17 USD | |
| Eindec Corporation Limited 42Z.SI | $0.04 0.03 USD |
0
|
$3.88M 2.91M USD | $169.4K 126.96K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Sevens Atelier Limited 5EW.SI | $0.02 0.01 USD |
0
|
$3.87M 2.9M USD | $80K 59.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| USP Group Limited BRS.SI | $0.04 0.03 USD |
0
|
$3.79M 2.84M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.79M 2.84M USD | 0 | -$0.03 -0.02 USD | |
| TSH Corporation Limited KUH.SI | $0.08 0.06 USD |
0
|
$3.46M 2.59M USD | $3.5K 2.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.46M 2.59M USD | 7.79 | $0.01 0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.003 0.0022 USD |
0
|
$3.23M 2.42M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.23M 2.42M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.01 0.0074 USD |
0
|
$2.32M 1.74M USD | $400 299.78 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.32M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Pharmesis International Ltd. BFK.SI | $0.08 0.06 USD |
0
|
$2.21M 1.65M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.65M USD | 0 | -$0.04 -0.02 USD | |
| Acma Ltd. AYV.SI | $0.02 0.01 USD |
0
|
$847.82K 635.4K USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $847.82K 635.4K USD | 0 | $0 0 USD | |
| 3Cnergy Limited 502.SI | $0.002 0.0014 USD |
0
|
$61.34K 45.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.34K 45.97K USD | 0 | $0 0 USD | |
| NetEase Inc K3MD.SI | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UOB APAC Green REIT ETF SGD Class Units GRE.SI | $0.5 — |
-1.18
|
$0 — | $1K — | $0.5 — | $0.5 — | $0 — | 0 | $0 — | |
| SPDR Gold Shares GSD.SI | $293 219.59 USD |
+0.25
|
$0 0 USD | $691 517.87 USD | $293 219.59 USD | $296 221.84 USD | $0 0 USD | 0 | -$12.77 -9.5 USD | |
| Singapore Index Fund S45U.SI | $2.6 1.95 USD |
0
|
$0 0 USD | $3K 2.25K USD | $2.6 1.95 USD | $2.6 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSU.SI | $1.4 — |
+0.43
|
$0 — | $10K — | $1.35 — | $1.42 — | $0 — | 0 | $0 — | |
| Lion-OCBC Securities China Leaders ETF YYR.SI | $7.57 1.05 USD |
-4.17
|
$0 0 USD | $1K 139.04 USD | $7.48 1.04 USD | $7.57 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.88 1.41 USD |
+0.48
|
$0 0 USD | $3 2.25 USD | $1.88 1.41 USD | $1.88 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||