Result Page 10 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
S&P 500 Consumer Discretionary SP500-25TR | 2125.78 USD — |
-0.2
|
— — | 2117.08 USD — | 2146.22 USD — | — - | — — |
S&P 500 Shariah Industry Exclus SPSIEUP | 5412.72 USD — |
+0.4
|
— — | 5380.72 USD — | 5423.64 USD — | — - | — — |
CBOE S&P 500 One-Week PutWrite WPUT | 213.81 USD — |
+0.04
|
— — | — — | — — | — - | — — |
Amex United States Oil Fund (ne UOI-NV | 76.15 USD — |
+0.78
|
— — | — — | — — | — - | — — |
S&P/CSE Consumer Services Indus SPCSECSP | 432.42 LKR 1.41 USD |
-0.37
|
— — | 428.44 LKR 1.4 USD | 437.04 LKR 1.43 USD | — - | — — |
Dow Jones U.S. Low-Cap Index DJUSLW | 1631.65 USD — |
-0.4
|
— — | 1622.61 USD — | 1636.57 USD — | — - | — — |
BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
CBOE S&P 500 Iron Condor Index CNDR | 695.79 USD — |
+0.05
|
— — | — — | — — | — - | — — |
VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 36.03 USD — |
+0.71
|
— — | — — | — — | — - | — — |
Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
Direxion Shares ETF Trust Direx PILL-NV | 6.51 USD — |
-1.42
|
— — | — — | — — | — - | — — |
RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
Amex United States Oil Fund (in UOI | 76.27 USD — |
+0.15
|
— — | — — | — — | — - | — — |
S&P/CSE Energy Industry Group I SPCSEEIP | 2622.15 LKR 8.55 USD |
-0.41
|
— — | 2598.47 LKR 8.48 USD | 2634.5 LKR 8.59 USD | — - | — — |
Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10019.61 USD — |
-0.35
|
— — | 9962.44 USD — | 10063.34 USD — | — - | — — |
CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Food and Beverage Select SPSIFB | 7189.01 USD — |
-0.67
|
— — | 7154.45 USD — | 7237.24 USD — | — - | — — |
United States Natural Gas Fd (N UNG-NV | 20.87 USD — |
-2.67
|
— — | — — | — — | — - | — — |
S&P/CSE Consumer Staples Distri SPCSEFRP | 2169.22 LKR 7.08 USD |
-0.32
|
— — | 2164.96 LKR 7.06 USD | 2186.81 LKR 7.13 USD | — - | — — |
Dow Jones U.S. Mid-Cap Value In DJUSVM | 7387.74 USD — |
-0.28
|
— — | 7336.43 USD — | 7400.11 USD — | — - | — — |
BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
Dow Jones U.S. Thematic Short Q DJTSQU | 2654.16 USD — |
-1.09
|
— — | 2644.33 USD — | 2681.78 USD — | — - | — — |
iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.72 USD — |
-1.3
|
— — | — — | — — | — - | — — |
Dow Jones Greece Index (USD) GRDOWD | 37 USD — |
-1.46
|
— — | 36.46 USD — | 36.92 USD — | — - | — — |
VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 355.27 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
0
|
— — | — — | — — | — - | — — |
Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
Russell 3000 Defensive Index RU3000DF | 3867.45 USD — |
+0.56
|
— — | 3867.45 USD — | 3867.45 USD — | — - | — — |
S&P HEALTHCARE SERVICE SELECT SPSIHP | 13957.62 USD — |
-0.55
|
— — | — — | — — | — - | — — |
World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
University of Miami's Florida 5 UMIAMIFL | 232.76 USD — |
-0.21
|
— — | 231.32 USD — | 233.17 USD — | — - | — — |
S&P/CSE Household & Personal Pr SPCSEHPP | 1464.46 LKR 4.78 USD |
+2.02
|
— — | 1464.46 LKR 4.78 USD | 1464.46 LKR 4.78 USD | — - | — — |
Dow Jones U.S. Small-Cap Growth DJUSGS | 7055.59 USD — |
-0.58
|
— — | 7012.22 USD — | 7094.9 USD — | — - | — — |
UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
ISHARES DJ US AEROSPACE and D ITA-IV | 133.78 USD — |
-0.81
|
— — | — — | — — | — - | — — |
Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2455.07 USD — |
+0.77
|
— — | 2419.99 USD — | 2482.05 USD — | — - | — — |
Russell 3000 Dynamic Index RU3000DY | 4268.15 USD — |
+1.41
|
— — | 4268.15 USD — | 4268.15 USD — | — - | — — |
WPS Resources Corp. (Intraday I WPS-IV | 26.6 USD — |
-0.76
|
— — | — — | — — | — - | — — |
ProShares UltraPro MidCap400 (N UMDD-NV | 24.46 USD — |
-1.74
|
— — | — — | — — | — - | — — |
S&P/CSE Materials Industry Grou SPCSEMIP | 1725.69 LKR 5.63 USD |
-0.11
|
— — | 1717.54 LKR 5.6 USD | 1733.89 LKR 5.66 USD | — - | — — |
Dow Jones U.S. Small-Cap Value DJUSVS | 4549.9 USD — |
-0.65
|
— — | 4523.44 USD — | 4572.12 USD — | — - | — — |
Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
ProShares Ultra MSCI EAFE (Net EFO-NV | 46.3 USD — |
-2.87
|
— — | — — | — — | — - | — — |
Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
S&P 500 Consumer Staples Distri SP500-3010TR | 1295.5 USD — |
-0.08
|
— — | 1288.37 USD — | 1296.5 USD — | — - | — — |
S&P METALS and MINING SELECT SPSIMM | 3006.68 USD — |
-1.12
|
— — | — — | — — | — - | — — |
World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 40.83 USD — |
-0.71
|
— — | — — | — — | — - | — — |
S&P/CSE Consumer Discretionary SPCSERP | 996.28 LKR 3.25 USD |
+1.02
|
— — | 989.66 LKR 3.23 USD | 1008.14 LKR 3.29 USD | — - | — — |
Dow Jones U.S. Top-Cap Index DJUSTP | 1325.33 USD — |
+0.2
|
— — | 1317.86 USD — | 1327.47 USD — | — - | — — |
Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
0
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10411.26 USD — |
+0.58
|
— — | — — | — — | — - | — — |
Vanguard Mega Cap 300 Index ETF MGC-TC | 4889939 USD — |
+0.87
|
— — | — — | — — | — - | — — |
NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
Russell 3000 Hedged CAD RU3CADHDG | 4350.98 USD — |
+1
|
— — | 4350.98 USD — | 4350.98 USD — | — - | — — |
S&P OIL and GAS EXPLORATION SPSIOP | 5577.9 USD — |
-1.58
|
— — | — — | — — | — - | — — |
World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
S&P/CSE Software & Services Ind SPCSESP | 592.13 LKR 1.93 USD |
-0.79
|
— — | 588.89 LKR 1.92 USD | 608.24 LKR 1.98 USD | — - | — — |
Dow Jones U.S. Value Index DJUSVA | 4318.43 USD — |
-0.29
|
— — | 4291.83 USD — | 4321.61 USD — | — - | — — |
BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
Russell 2500 Dynamic Net EUR RU25DYNE | 2815.07 USD — |
+0.11
|
— — | 2815.07 USD — | 2815.07 USD — | — - | — — |
S&P Oil & Gas Exploration & Pro SPSIOPTR | 7495.99 USD — |
-1.58
|
— — | — — | — — | — - | — — |
World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
EFA ETF Volatility Index VXEFA | 13.62 USD — |
-0.37
|
— — | — — | — — | — - | — — |
Dow Jones Belgium Index (USD) BEDOWD | 393.87 USD — |
-1.76
|
— — | 385.88 USD — | 392.9 USD — | — - | — — |
Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.72 USD — |
-0.03
|
— — | — — | — — | — - | — — |
VanEck Vectors AMT-Free Interme ITM-IV | 46.1 USD — |
+0.25
|
— — | — — | — — | — - | — — |
MarketGrader New China ESG Net MGNCUSNR | 435.95 USD — |
0
|
— — | — — | — — | — - | — — |
Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 468.19 USD — |
-1.99
|
— — | 463.51 USD — | 477.68 USD — | 7 - | — — |
S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
Russell 3000 RUA | 3083.27 USD — |
+0.07
|
— — | 3066.1 USD — | 3088.19 USD — | — - | — — |
S&P RETAIL SELECT INDEX SPSIRE | 8007.25 USD — |
-0.83
|
— — | — — | — — | — - | — — |
World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
ProShares Ultra Euro (ETF) (Est ULE-EU | 569460.5 USD — |
+1.19
|
— — | — — | — — | — - | — — |